TipRanks
Dai Nippon Printing Co Ltd (DE:DNP)
FRANKFURT:DNP
Germany Market
DNP
Dai Nippon Printing Co
RESEARCH TOOLSreports

Dai Nippon Printing Co (DNP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.80
15.80
15.80
15.80
15.80
-3.07%
0
0.00
Oct 29, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 28, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Oct 27, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Oct 26, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Oct 23, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
0
0.00
Oct 22, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Oct 21, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Oct 20, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Oct 19, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Oct 16, 2026
15.70
15.80
15.70
15.80
15.80
+2.60%
33
2.20
Oct 15, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Oct 14, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Oct 13, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
Oct 12, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 09, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Oct 08, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
30
1.94
Oct 07, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Oct 06, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Oct 05, 2026
16.90
17.30
16.90
17.30
17.30
+4.22%
84
5.94
Oct 02, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Oct 01, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Sep 30, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
Sep 29, 2026
16.00
16.00
16.00
16.00
16.00
-1.80%
0
0.00
Sep 28, 2026
16.40
16.40
16.40
16.40
16.29
-0.61%
0
0.00
Sep 25, 2026
16.50
16.50
16.50
16.50
16.39
+1.23%
0
0.00
Sep 24, 2026
16.30
16.30
16.30
16.30
16.19
+0.62%
0
0.00
Sep 23, 2026
16.30
16.30
16.20
16.20
16.09
0.00%
3
0.20
Sep 22, 2026
16.20
16.20
16.20
16.20
16.09
-0.62%
0
0.00
Sep 21, 2026
16.30
16.30
16.30
16.30
16.19
0.00%
0
0.00
Sep 18, 2026
16.30
16.30
16.30
16.30
16.19
-1.81%
0
0.00
Sep 17, 2026
16.60
16.60
16.60
16.60
16.49
+0.60%
0
0.00
Sep 16, 2026
16.50
16.50
16.50
16.50
16.39
0.00%
0
0.00
Sep 15, 2026
16.50
16.50
16.50
16.50
16.39
-1.19%
0
0.00
Sep 14, 2026
16.70
16.70
16.70
16.70
16.59
0.00%
0
0.00
Sep 11, 2026
16.70
16.70
16.70
16.70
16.59
-2.34%
0
0.00
Sep 10, 2026
17.10
17.10
17.10
17.10
16.99
+1.19%
0
0.00
Sep 09, 2026
16.90
16.90
16.90
16.90
16.79
0.00%
0
0.00
Sep 08, 2026
16.90
16.90
16.90
16.90
16.79
0.00%
0
0.00
Sep 07, 2026
16.90
16.90
16.90
16.90
16.79
+1.81%
0
0.00
Sep 04, 2026
16.60
16.60
16.60
16.60
16.49
+0.60%
0
0.00
Sep 03, 2026
16.50
16.50
16.50
16.50
16.39
+1.23%
0
0.00
Sep 02, 2026
16.30
16.30
16.30
16.30
16.19
-1.21%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.39
0.00%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.39
+0.61%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.29
-0.61%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.39
-1.19%
0
0.00
Aug 26, 2026
16.70
16.70
16.70
16.70
16.59
+0.60%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.49
-1.19%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.69
-1.17%
199
9.71
Rows:
50