tiprankstipranks
Dai Nippon Printing Co Ltd (DE:DNP)
FRANKFURT:DNP
Germany Market
DNP
Dai Nippon Printing Co
RESEARCH TOOLSreports

Dai Nippon Printing Co (DNP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Sep 03, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Sep 02, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Aug 26, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
199
9.71
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 20, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
4
0.20
Aug 19, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
50
2.55
Aug 18, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Aug 17, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
50
2.65
Aug 14, 2026
17.80
17.80
17.80
17.80
17.80
-2.20%
0
0.00
Aug 13, 2026
17.80
18.20
17.80
18.20
18.20
+4.00%
125
6.78
Aug 12, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Aug 11, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 10, 2026
17.20
17.40
17.20
17.30
17.30
+4.85%
89
5.23
Aug 07, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 06, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Aug 05, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Aug 04, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Aug 03, 2026
16.00
16.10
16.00
16.10
16.10
+2.55%
19
1.02
Jul 31, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jul 30, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Jul 29, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Jul 28, 2026
15.90
15.90
15.90
15.90
15.90
-7.56%
0
0.00
Jul 27, 2026
16.80
17.20
16.80
17.20
17.20
+4.24%
90
5.14
Jul 24, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Jul 23, 2026
16.70
16.70
16.70
16.70
16.70
-2.91%
0
0.00
Jul 22, 2026
16.80
17.20
16.80
17.20
17.20
+1.78%
200
10.87
Jul 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Jul 20, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Jul 17, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Jul 16, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 15, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jul 14, 2026
16.90
17.20
16.90
17.20
17.20
+2.99%
62
3.56
Jul 13, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Jul 10, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Jul 09, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 08, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jul 07, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Jul 06, 2026
16.70
16.70
16.70
16.70
16.70
+2.45%
0
0.00
Jul 03, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
1
0.03
Jul 02, 2026
16.00
16.40
16.00
16.40
16.40
+4.46%
50
1.34
Jul 01, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Jun 30, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Jun 29, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Rows:
50