Want to see DE:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
39.55
39.55
38.20
38.55
38.55
-2.65%
34,423
1.12
Sep 04, 2026
38.50
39.60
38.50
39.60
39.60
+1.67%
28,800
0.94
Sep 03, 2026
38.30
39.35
38.30
38.95
38.95
+1.70%
40,395
1.35
Sep 02, 2026
38.80
38.85
38.30
38.30
38.30
-1.79%
38,152
1.29
Sep 01, 2026
40.15
40.15
38.95
39.00
39.00
0.00%
11,839
0.40
Aug 31, 2026
39.50
39.50
39.00
39.00
39.00
-1.39%
476,211
21.22
Aug 28, 2026
39.95
40.30
39.40
39.55
39.55
-1.37%
28,808
1.29
Aug 27, 2026
39.45
40.40
38.70
40.10
40.10
+0.12%
28,586
1.29
Aug 26, 2026
41.00
41.55
40.05
40.05
40.05
-4.64%
36,571
1.55
Aug 25, 2026
40.20
42.15
39.45
42.00
42.00
+5.53%
55,530
2.43
Aug 24, 2026
39.95
40.15
39.60
39.80
39.80
-0.87%
22,063
0.97
Aug 21, 2026
39.90
40.15
39.30
40.15
40.15
+0.63%
24,191
1.08
Aug 20, 2026
40.80
40.80
39.65
39.90
39.90
-0.99%
25,977
1.17
Aug 19, 2026
39.95
40.40
39.45
40.30
40.30
+0.62%
32,062
1.48
Aug 18, 2026
39.95
40.50
39.35
40.05
40.05
+0.50%
44,759
2.11
Aug 17, 2026
39.60
39.85
39.40
39.85
39.85
+0.63%
12,608
0.59
Aug 14, 2026
39.85
39.85
38.95
39.60
39.60
-0.88%
25,502
1.21
Aug 13, 2026
40.00
40.35
39.70
39.95
39.95
-0.25%
19,957
0.95
Aug 12, 2026
40.10
40.45
39.90
40.05
40.05
+0.75%
31,270
1.49
Aug 11, 2026
40.70
40.75
39.70
39.75
39.75
-1.85%
29,609
1.39
Aug 10, 2026
40.50
41.35
40.30
40.50
40.50
0.00%
31,311
1.48
Aug 07, 2026
40.95
41.55
40.40
40.50
40.50
-0.86%
10,261
0.48
Aug 06, 2026
40.65
41.30
40.65
40.85
40.85
-0.73%
6,702
0.31
Aug 05, 2026
41.50
42.25
41.00
41.15
41.15
-0.60%
20,309
0.96
Aug 04, 2026
41.00
41.85
40.90
41.40
41.40
+0.98%
11,649
0.55
Aug 03, 2026
40.95
41.35
40.80
41.00
41.00
0.00%
11,011
0.52
Jul 31, 2026
42.10
42.15
40.85
41.00
41.00
-1.91%
26,557
1.26
Jul 30, 2026
42.70
42.75
41.60
41.80
41.80
-2.45%
19,427
0.92
Jul 29, 2026
41.80
43.30
41.80
42.85
42.85
+2.63%
14,146
0.68
Jul 28, 2026
40.65
41.90
40.65
41.75
41.75
+2.45%
23,019
1.11
Jul 27, 2026
40.60
41.35
40.15
40.75
40.75
+1.12%
31,898
1.55
Jul 24, 2026
40.30
40.60
39.95
40.30
40.30
-0.12%
16,423
0.80
Jul 23, 2026
40.10
41.10
40.00
40.35
40.35
+0.12%
17,122
0.83
Jul 22, 2026
41.55
41.70
40.15
40.30
40.30
-3.13%
23,143
1.12
Jul 21, 2026
42.10
42.55
41.45
41.60
41.60
-1.42%
19,188
0.94
Jul 20, 2026
42.45
43.50
42.10
42.20
42.20
-2.31%
19,474
0.95
Jul 17, 2026
40.60
43.55
40.10
43.20
43.20
-1.03%
58,811
2.96
Jul 16, 2026
43.90
43.95
43.35
43.65
43.65
+0.34%
13,544
0.68
Jul 15, 2026
43.80
44.45
42.65
43.50
43.50
+0.46%
28,224
1.44
Jul 14, 2026
44.10
44.25
42.55
43.30
43.30
-2.91%
41,900
2.19
Jul 13, 2026
45.50
45.75
44.55
44.60
44.60
-1.98%
10,462
0.54
Jul 10, 2026
45.80
46.65
45.50
45.50
45.50
-0.11%
38,550
2.02
Jul 09, 2026
46.45
46.65
45.50
45.55
45.55
-2.46%
13,427
0.70
Jul 08, 2026
47.45
47.45
46.70
46.70
46.70
-0.64%
5,957
0.31
Jul 07, 2026
47.10
47.60
46.65
47.00
47.00
+0.97%
12,019
0.61
Jul 06, 2026
47.35
47.35
46.50
46.55
46.55
-1.90%
4,112
0.20
Jul 03, 2026
46.80
47.65
46.80
47.45
47.45
+1.06%
11,117
0.53
Jul 02, 2026
46.00
47.15
45.55
46.95
46.95
+2.07%
7,857
0.38
Jul 01, 2026
47.35
47.35
46.00
46.00
46.00
-2.44%
8,978
0.43
Jun 30, 2026
47.00
48.10
47.00
47.15
47.15
+0.32%
11,806
0.55
Rows: