TipRanks
Go Ultimate55% OFF

Elevra Lithium (DML2) Historical Prices

DE:DML2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.972.051.972.052.05-2.94%1,1002.26
Oct 29, 20262.112.112.112.112.11-12.81%00.00
Oct 28, 20262.362.422.362.422.42+5.49%1000.21
Oct 27, 20262.292.292.292.292.29+5.13%00.00
Oct 26, 20262.182.182.182.182.18+4.90%00.00
Oct 23, 20262.082.082.082.082.08-8.53%00.00
Oct 22, 20262.272.272.272.272.27-3.56%00.00
Oct 21, 20262.282.362.282.362.36-4.69%2100.37
Oct 20, 20262.302.472.302.472.47+3.00%3,5006.76
Oct 19, 20262.302.402.302.402.40-0.74%4,2109.34
Oct 16, 20262.422.422.422.422.42-2.26%00.00
Oct 15, 20262.372.482.372.482.48-7.47%1,8404.37
Oct 14, 20262.702.702.612.682.68-2.41%1,3833.44
Oct 13, 20262.582.742.582.742.74-1.37%1,3343.50
Oct 12, 20262.782.782.782.782.78-5.83%00.00
Oct 09, 20262.932.952.932.952.95-6.35%2500.66
Oct 08, 20263.023.153.023.153.15-0.32%3330.89
Oct 07, 20263.173.203.163.163.16-2.23%8302.31
Oct 06, 20263.233.233.233.233.23-0.25%00.00
Oct 05, 20263.243.243.243.243.24-0.31%10.00
Oct 02, 20263.123.253.123.253.25+0.49%600.16
Oct 01, 20263.163.243.163.243.24-5.21%330.09
Sep 30, 20263.393.533.393.413.41-2.90%1,3333.70
Sep 29, 20263.523.523.523.523.52-3.72%00.00
Sep 28, 20263.513.653.513.653.65+1.22%1880.53
Sep 25, 20263.613.613.613.613.61-6.12%00.00
Sep 24, 20263.703.843.703.843.84-0.65%3190.89
Sep 23, 20263.873.873.873.873.87+3.48%200.05
Sep 22, 20263.743.743.743.743.74-7.57%00.00
Sep 21, 20263.814.043.814.044.04+5.64%2,0004.78
Sep 18, 20263.833.833.833.833.83+0.63%00.00
Sep 17, 20263.813.953.803.803.80-3.74%7351.30
Sep 16, 20263.953.953.953.953.95-4.03%00.00
Sep 15, 20264.064.124.064.124.12-2.23%2,0003.54
Sep 14, 20264.214.384.214.214.21-3.17%2,7004.44
Sep 11, 20264.324.354.324.354.35-6.25%2060.32
Sep 10, 20264.634.644.634.644.64-5.34%3000.37
Sep 09, 20264.904.904.904.904.90+2.81%00.00
Sep 08, 20264.754.774.754.774.77+3.34%30.00
Sep 07, 20264.614.614.614.614.61-4.27%00.00
Sep 04, 20264.844.844.824.824.82-3.60%4630.51
Sep 03, 20264.805.004.805.005.00-0.60%5000.55
Sep 02, 20265.035.035.035.035.03-3.82%00.00
Sep 01, 20265.235.265.235.235.23+3.98%1,5001.68
Aug 31, 20265.035.035.035.035.03-2.90%1,5001.73
Aug 28, 20265.065.185.065.185.18-1.33%6840.80
Aug 27, 20265.105.255.105.255.25-2.60%2220.26
Aug 26, 20265.395.395.395.395.39-1.55%00.00
Aug 25, 20265.485.485.485.485.48-5.26%00.00
Aug 24, 20265.825.825.785.785.78+6.43%4310.50