Elevra Lithium (DE:DML2)
FRANKFURT:DML2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.00
7.13
7.00
7.00
7.00
-7.28%
0
0.00
Jun 04, 2026
7.00
7.00
7.00
7.00
7.00
-7.28%
15
<0.01
Jun 03, 2026
7.61
7.61
7.55
7.55
7.55
-0.20%
120
0.05
Jun 02, 2026
7.57
7.57
7.57
7.57
7.57
-1.94%
0
0.00
Jun 01, 2026
7.72
7.72
7.72
7.72
7.72
+0.72%
0
0.00
May 29, 2026
7.66
7.66
7.66
7.66
7.66
-0.45%
0
0.00
May 28, 2026
7.49
7.70
7.44
7.70
7.70
+1.45%
482
0.19
May 27, 2026
7.59
7.59
7.59
7.59
7.59
-1.69%
0
0.00
May 26, 2026
7.72
7.72
7.72
7.72
7.72
-8.15%
0
0.00
May 25, 2026
8.38
8.67
8.38
8.40
8.40
+3.45%
625
0.23
May 22, 2026
8.15
8.35
8.12
8.12
8.12
+10.40%
3,892
1.46
May 21, 2026
7.38
7.38
7.36
7.36
7.36
+8.32%
34
0.01
May 20, 2026
7.04
7.04
6.79
6.79
6.79
+0.22%
1,333
0.50
May 19, 2026
6.84
6.84
6.78
6.78
6.78
-2.94%
10
<0.01
May 18, 2026
6.98
6.98
6.98
6.98
6.98
+7.22%
1,000
0.37
May 15, 2026
6.67
6.84
6.51
6.51
6.51
-9.39%
12,000
4.73
May 14, 2026
7.38
7.39
7.19
7.19
7.19
-10.80%
9,501
3.98
May 13, 2026
7.81
8.06
7.81
8.06
8.06
-4.11%
526
0.22
May 12, 2026
8.40
8.41
8.38
8.40
8.40
0.00%
0
0.00
May 11, 2026
8.38
8.41
8.38
8.40
8.40
+2.69%
4,822
2.07
May 08, 2026
8.23
8.24
8.18
8.18
8.18
-2.04%
4,200
1.85
May 07, 2026
8.35
8.39
8.35
8.35
8.35
+0.66%
2,724
1.21
May 06, 2026
8.21
8.42
8.17
8.30
8.30
+9.43%
2,639
1.18
May 05, 2026
7.49
7.58
7.49
7.58
7.58
-3.19%
4,000
1.81
May 04, 2026
7.79
7.83
7.79
7.83
7.83
-6.40%
450
0.19
May 01, 2026
8.37
8.61
8.11
8.37
8.37
0.00%
0
0.00
Apr 30, 2026
8.11
8.61
8.11
8.37
8.37
+1.89%
2,759
1.13
Apr 29, 2026
8.21
8.21
8.21
8.21
8.21
+3.21%
0
0.00
Apr 28, 2026
8.29
8.40
7.96
7.96
7.96
+7.79%
10,638
4.45
Apr 27, 2026
7.77
7.94
7.31
7.38
7.38
+1.86%
32,442
16.42
Apr 24, 2026
7.19
7.34
7.16
7.25
7.25
+10.78%
5,898
3.13
Apr 23, 2026
6.54
6.54
6.54
6.54
6.54
+3.48%
0
0.00
Apr 22, 2026
6.30
6.32
6.21
6.32
6.32
+1.44%
1,171
0.61
Apr 21, 2026
6.17
6.35
6.17
6.23
6.23
-4.45%
600
0.31
Apr 20, 2026
6.32
6.52
6.30
6.52
6.52
+6.10%
1,556
0.82
Apr 17, 2026
6.19
6.20
6.15
6.15
6.15
+11.52%
6,941
3.84
Apr 16, 2026
5.52
5.52
5.51
5.51
5.51
+2.80%
523
0.27
Apr 15, 2026
5.36
5.36
5.36
5.36
5.36
+1.71%
0
0.00
Apr 14, 2026
5.27
5.27
5.27
5.27
5.27
+0.67%
0
0.00
Apr 13, 2026
5.12
5.24
5.12
5.24
5.24
+0.29%
2,000
0.94
Apr 10, 2026
5.19
5.35
5.19
5.22
5.22
-2.70%
4,191
2.02
Apr 09, 2026
5.37
5.37
5.37
5.37
5.37
-4.11%
0
0.00
Apr 08, 2026
5.60
5.60
5.60
5.60
5.60
+6.17%
300
0.14
Apr 07, 2026
5.27
5.27
5.27
5.27
5.27
+7.55%
0
0.00
Apr 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 03, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
4.90
4.90
4.90
-4.85%
0
0.00
Apr 01, 2026
5.30
5.35
5.15
5.15
5.15
+5.10%
2,600
1.09
Mar 31, 2026
4.90
4.90
4.88
4.90
4.90
+0.41%
1,019
0.43
Mar 30, 2026
4.88
4.88
4.88
4.88
4.88
+6.09%
35
0.01
Rows: