Lyondellbasell Industries (DE:DLY)
NYSE:DLY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
56.74
57.84
56.60
56.62
56.62
-0.70%
142
0.61
Jun 04, 2026
57.02
57.62
56.42
57.02
57.02
-1.66%
0
0.00
Jun 03, 2026
57.18
57.98
56.90
57.98
57.98
+1.83%
2
<0.01
Jun 02, 2026
56.94
56.94
56.94
56.94
56.94
-1.32%
0
0.00
Jun 01, 2026
56.08
57.70
56.08
57.70
57.70
-0.84%
500
1.72
May 29, 2026
58.06
58.90
58.06
58.78
58.19
-0.37%
200
0.59
May 28, 2026
58.46
59.00
58.42
59.00
58.40
+0.68%
72
0.21
May 27, 2026
58.60
58.60
58.60
58.60
58.01
+0.62%
0
0.00
May 26, 2026
58.26
58.26
58.24
58.24
57.65
-2.93%
170
0.50
May 25, 2026
60.00
60.00
60.00
60.00
59.39
+0.30%
15
0.04
May 22, 2026
59.82
59.82
59.82
59.82
59.22
-2.32%
0
0.00
May 21, 2026
61.24
61.24
61.24
61.24
60.62
-3.95%
0
0.00
May 20, 2026
62.26
63.76
62.26
63.76
63.12
+1.89%
5
0.01
May 19, 2026
62.94
62.94
62.58
62.58
61.95
-2.28%
100
0.21
May 18, 2026
64.04
64.04
64.04
64.04
63.39
-0.41%
0
0.00
May 15, 2026
61.90
64.30
61.90
64.30
63.65
+3.11%
222
0.43
May 14, 2026
62.36
62.36
62.36
62.36
61.73
+0.39%
0
0.00
May 13, 2026
62.12
62.12
62.12
62.12
61.49
+1.50%
0
0.00
May 12, 2026
61.68
62.16
61.20
61.20
60.58
-1.67%
400
0.68
May 11, 2026
61.04
62.24
61.04
62.24
61.61
+2.03%
158
0.24
May 08, 2026
60.56
61.00
60.56
61.00
60.38
-4.69%
1,000
1.56
May 07, 2026
64.00
64.00
64.00
64.00
63.35
+2.56%
12
0.02
May 06, 2026
65.50
65.50
59.60
62.40
61.77
-3.29%
65
0.10
May 05, 2026
64.52
64.52
64.52
64.52
63.87
+2.06%
0
0.00
May 04, 2026
62.60
63.22
62.60
63.22
62.58
+2.93%
200
0.29
May 01, 2026
61.42
61.94
61.42
61.42
60.80
0.00%
0
0.00
Apr 30, 2026
61.94
61.94
61.42
61.42
60.80
-2.38%
100
0.14
Apr 29, 2026
60.52
62.92
60.52
62.92
62.28
+5.57%
150
0.20
Apr 28, 2026
59.60
59.60
59.60
59.60
59.00
+1.60%
0
0.00
Apr 27, 2026
58.66
58.66
58.66
58.66
58.07
-2.14%
0
0.00
Apr 24, 2026
59.94
59.94
59.94
59.94
59.33
-0.99%
0
0.00
Apr 23, 2026
60.54
60.54
60.54
60.54
59.93
+1.54%
0
0.00
Apr 22, 2026
59.30
59.62
59.30
59.62
59.02
+3.33%
40
0.05
Apr 21, 2026
57.60
57.70
57.60
57.70
57.12
+0.45%
105
0.14
Apr 20, 2026
58.44
58.44
57.44
57.44
56.86
+2.54%
61
0.08
Apr 17, 2026
63.24
63.24
56.02
56.02
55.45
-8.67%
230
0.29
Apr 16, 2026
61.34
61.34
61.34
61.34
60.72
-0.06%
0
0.00
Apr 15, 2026
61.38
61.38
61.38
61.38
60.76
-4.27%
0
0.00
Apr 14, 2026
64.12
64.12
64.12
64.12
63.47
+0.16%
0
0.00
Apr 13, 2026
65.12
66.48
64.02
64.02
63.37
+5.23%
309
0.34
Apr 10, 2026
60.84
60.84
60.84
60.84
60.23
-1.27%
0
0.00
Apr 09, 2026
63.40
64.66
60.30
61.62
61.00
+1.18%
890
0.97
Apr 08, 2026
62.66
64.70
59.30
60.90
60.28
-13.98%
3,270
3.73
Apr 07, 2026
67.62
70.80
67.62
70.80
70.08
+3.00%
125
0.14
Apr 06, 2026
68.74
68.86
66.90
68.74
68.05
0.00%
0
0.00
Apr 03, 2026
68.74
68.86
66.90
68.74
68.05
0.00%
0
0.00
Apr 02, 2026
66.90
68.86
66.90
68.74
68.05
+4.03%
68
0.07
Apr 01, 2026
68.54
68.54
66.08
66.08
65.41
-8.63%
367
0.39
Mar 31, 2026
73.50
73.50
71.70
72.32
71.59
+0.03%
300
0.32
Mar 30, 2026
69.12
72.70
69.12
72.30
71.57
+6.32%
620
0.67
Rows: