TipRanks
Delignit AG (DE:DLX)
XETRA:DLX
Germany Market
Want to see DE:DLX full AI Analyst Report?

Delignit AG (DLX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
2.50
2.54
2.46
2.52
2.52
+0.80%
1,691
0.67
Oct 23, 2026
2.44
2.54
2.44
2.50
2.50
+0.81%
25,339
9.00
Oct 22, 2026
2.44
2.48
2.44
2.48
2.48
0.00%
4,204
1.46
Oct 21, 2026
2.42
2.48
2.34
2.48
2.48
+1.64%
9,452
3.46
Oct 20, 2026
2.40
2.54
2.40
2.44
2.44
+1.67%
2,763
1.00
Oct 19, 2026
2.48
2.50
2.34
2.40
2.40
-3.23%
9,450
3.49
Oct 16, 2026
2.50
2.50
2.44
2.48
2.48
+2.48%
3,023
1.13
Oct 15, 2026
2.44
2.46
2.42
2.42
2.42
-0.82%
4,449
1.71
Oct 14, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Oct 13, 2026
2.44
2.48
2.42
2.42
2.42
0.00%
345
0.12
Oct 12, 2026
2.44
2.44
2.42
2.42
2.42
0.00%
0
0.00
Oct 09, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
0
0.00
Oct 08, 2026
2.44
2.44
2.38
2.44
2.44
0.00%
76
0.03
Oct 07, 2026
2.42
2.44
2.42
2.44
2.44
+1.67%
0
0.00
Oct 06, 2026
2.44
2.50
2.34
2.40
2.40
-1.64%
6,208
2.15
Oct 05, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 02, 2026
2.42
2.44
2.42
2.44
2.44
+2.52%
0
0.00
Oct 01, 2026
2.42
2.42
2.38
2.38
2.38
-1.65%
0
0.00
Sep 30, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
442
0.15
Sep 29, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 28, 2026
2.44
2.50
2.42
2.42
2.42
-1.63%
5
<0.01
Sep 25, 2026
2.46
2.46
2.42
2.46
2.46
0.00%
96
0.03
Sep 24, 2026
2.42
2.46
2.42
2.46
2.46
+0.82%
10
<0.01
Sep 23, 2026
2.48
2.48
2.40
2.44
2.44
+1.67%
3,600
1.20
Sep 22, 2026
2.48
2.48
2.40
2.40
2.40
-4.00%
2,449
0.83
Sep 21, 2026
2.48
2.50
2.48
2.50
2.50
+0.81%
0
0.00
Sep 18, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
5
<0.01
Sep 17, 2026
2.54
2.54
2.48
2.48
2.48
-0.80%
0
0.00
Sep 16, 2026
2.52
2.52
2.50
2.50
2.50
-1.57%
0
0.00
Sep 15, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Sep 14, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 11, 2026
2.46
2.48
2.46
2.46
2.46
0.00%
600
0.19
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 09, 2026
2.40
2.48
2.40
2.46
2.46
+0.82%
1,090
0.31
Sep 08, 2026
2.44
2.48
2.44
2.44
2.44
0.00%
6
<0.01
Sep 07, 2026
2.44
2.48
2.44
2.44
2.44
0.00%
619
0.18
Sep 04, 2026
2.48
2.48
2.44
2.44
2.44
-1.61%
1
<0.01
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
65
0.02
Sep 02, 2026
2.50
2.50
2.46
2.48
2.48
-4.62%
12,008
3.41
Sep 01, 2026
2.58
2.60
2.58
2.60
2.60
+2.36%
391
0.11
Aug 31, 2026
2.50
2.54
2.50
2.54
2.54
+2.42%
5,000
1.43
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
51
0.01
Aug 27, 2026
2.54
2.54
2.50
2.50
2.50
-0.79%
2,199
0.62
Aug 26, 2026
2.50
2.52
2.50
2.52
2.52
-3.08%
7,000
1.99
Aug 25, 2026
2.44
2.60
2.44
2.60
2.60
+4.84%
5,274
1.52
Aug 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 21, 2026
2.44
2.48
2.44
2.48
2.48
0.00%
4,002
1.09
Aug 20, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
1
<0.01
Aug 19, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
1,824
0.48
Aug 18, 2026
2.50
2.50
2.44
2.50
2.50
0.00%
5,898
1.57
Rows:
50