tiprankstipranks
DLB-Anlageservice AG (DE:DLB)
STUTTGART:DLB
Germany Market
DLB
DLB-Anlageservice AG
RESEARCH TOOLSreports

DLB-Anlageservice AG (DLB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 02, 2026
19.60
21.00
19.60
21.00
21.00
+7.14%
59
0.89
Sep 01, 2026
19.60
20.40
19.60
19.60
19.60
0.00%
928
18.06
Aug 31, 2026
20.40
21.00
19.60
19.60
19.60
-3.92%
401
8.91
Aug 28, 2026
20.40
21.00
20.40
20.40
20.40
0.00%
240
5.82
Aug 27, 2026
20.00
20.40
20.00
20.40
20.40
+2.00%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 25, 2026
19.60
20.00
19.60
20.00
20.00
+2.04%
0
0.00
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 21, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 19, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 18, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 17, 2026
19.60
19.80
19.60
19.60
19.60
0.00%
0
0.00
Aug 14, 2026
19.60
19.80
19.60
19.60
19.60
0.00%
1,070
44.17
Aug 13, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 12, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 11, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 10, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 07, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 05, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 04, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 03, 2026
19.50
19.60
19.50
19.60
19.60
+0.51%
0
0.00
Jul 31, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 30, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 29, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 28, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 27, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 22, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 21, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 20, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 17, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 15, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 14, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 13, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 10, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 08, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 07, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 06, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 03, 2026
20.00
20.00
19.50
19.50
19.50
-10.55%
0
0.00
Jul 02, 2026
19.50
21.80
19.50
21.80
21.80
+11.79%
5
0.06
Jul 01, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jun 30, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jun 29, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Rows:
50