TipRanks
DLB-Anlageservice AG (DE:DLB)
STUTTGART:DLB
Germany Market
DLB
DLB-Anlageservice AG
RESEARCH TOOLSreports

DLB-Anlageservice AG (DLB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 27, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 26, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 23, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 22, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 21, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 20, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 19, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 15, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 14, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 13, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 12, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 09, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 08, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 07, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 06, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 05, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 02, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 01, 2026
19.20
19.50
19.20
19.50
19.50
+1.56%
0
0.00
Sep 30, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 29, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 25, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 24, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Sep 23, 2026
19.60
19.60
19.00
19.60
19.60
-3.92%
1,400
28.42
Sep 22, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Sep 21, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Sep 18, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Sep 17, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Sep 16, 2026
19.50
19.60
19.50
19.60
19.60
-1.01%
0
0.00
Sep 15, 2026
19.80
19.80
19.80
19.80
19.80
-4.81%
400
6.80
Sep 14, 2026
21.60
21.60
20.80
20.80
20.80
-3.70%
0
0.00
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Sep 08, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 02, 2026
19.60
21.00
19.60
21.00
21.00
+7.14%
59
0.89
Sep 01, 2026
19.60
20.40
19.60
19.60
19.60
0.00%
928
18.06
Aug 31, 2026
20.40
21.00
19.60
19.60
19.60
-3.92%
401
8.91
Aug 28, 2026
20.40
21.00
20.40
20.40
20.40
0.00%
240
5.82
Aug 27, 2026
20.00
20.40
20.00
20.40
20.40
+2.00%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 25, 2026
19.60
20.00
19.60
20.00
20.00
+2.04%
0
0.00
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 21, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Rows:
50