TipRanks
Deluxe Corp. (DE:DL8)
FRANKFURT:DL8
Germany Market
DL8
Deluxe
RESEARCH TOOLSreports

Deluxe (DL8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
20.60
20.60
20.40
20.60
20.60
0.00%
0
-
Oct 26, 2026
20.80
21.00
20.60
20.60
20.60
-0.96%
0
-
Oct 23, 2026
21.00
21.00
20.60
20.80
20.80
-1.89%
0
-
Oct 22, 2026
20.20
21.20
20.20
21.20
21.20
+3.92%
0
-
Oct 21, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
-
Oct 20, 2026
20.20
20.80
20.20
20.60
20.60
+1.98%
0
-
Oct 19, 2026
20.60
20.60
20.20
20.20
20.20
-1.94%
0
-
Oct 16, 2026
20.20
20.60
20.20
20.60
20.60
+0.98%
0
-
Oct 15, 2026
20.00
20.60
20.00
20.40
20.40
+0.99%
0
-
Oct 14, 2026
20.40
20.40
20.00
20.20
20.20
-0.98%
0
-
Oct 13, 2026
20.40
20.60
20.20
20.40
20.40
0.00%
0
-
Oct 12, 2026
20.40
20.60
20.40
20.40
20.40
-0.97%
0
-
Oct 09, 2026
20.40
20.60
20.40
20.60
20.60
+0.98%
0
-
Oct 08, 2026
19.70
20.60
19.70
20.40
20.40
+2.00%
0
-
Oct 07, 2026
19.80
20.00
19.80
20.00
20.00
0.00%
0
-
Oct 06, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
0
-
Oct 05, 2026
19.90
20.20
19.90
20.00
20.00
0.00%
0
-
Oct 02, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
0
-
Oct 01, 2026
20.20
20.60
20.20
20.20
20.20
-0.98%
0
-
Sep 30, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
-
Sep 29, 2026
20.80
21.20
20.40
20.60
20.60
-1.90%
0
-
Sep 28, 2026
21.00
21.00
20.80
21.00
21.00
-1.87%
0
-
Sep 25, 2026
21.20
21.40
21.20
21.40
21.40
+0.94%
0
-
Sep 24, 2026
20.80
21.20
20.60
21.20
21.20
+1.92%
0
-
Sep 23, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
0
-
Sep 22, 2026
20.20
20.60
20.20
20.60
20.60
+0.98%
0
-
Sep 21, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
-
Sep 18, 2026
20.60
20.60
20.00
20.20
20.20
-2.88%
0
-
Sep 17, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
0
-
Sep 16, 2026
20.20
20.60
20.20
20.60
20.60
+0.98%
0
-
Sep 15, 2026
20.40
20.40
20.20
20.40
20.40
-0.97%
0
-
Sep 14, 2026
20.20
20.60
20.20
20.60
20.60
+0.98%
0
-
Sep 11, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
0
-
Sep 10, 2026
20.00
20.20
19.90
20.20
20.20
0.00%
0
-
Sep 09, 2026
19.90
20.20
19.90
20.20
20.20
0.00%
0
-
Sep 08, 2026
20.60
20.60
20.20
20.20
20.20
-2.88%
0
-
Sep 07, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
0
-
Sep 04, 2026
20.80
20.80
20.40
20.80
20.80
0.00%
0
-
Sep 03, 2026
20.40
20.80
20.40
20.80
20.80
+1.96%
0
-
Sep 02, 2026
19.50
20.40
19.50
20.40
20.40
+4.08%
0
-
Sep 01, 2026
19.70
19.90
19.60
19.60
19.60
-1.01%
0
-
Aug 31, 2026
20.20
20.20
19.70
19.80
19.80
-1.98%
0
-
Aug 28, 2026
20.00
20.40
20.00
20.20
20.20
0.00%
0
-
Aug 27, 2026
20.00
20.40
20.00
20.20
20.20
0.00%
0
-
Aug 26, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
-
Aug 25, 2026
20.40
20.40
20.20
20.40
20.40
-0.97%
0
-
Aug 24, 2026
20.00
20.60
20.00
20.60
20.60
+1.98%
0
-
Aug 21, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Aug 20, 2026
20.00
20.40
19.90
20.40
20.40
+0.99%
0
-
Aug 19, 2026
19.90
20.40
19.90
20.20
20.20
0.00%
0
-
Rows:
50