tiprankstipranks
Deluxe Corp. (DE:DL8)
FRANKFURT:DL8
Germany Market
DL8
Deluxe
RESEARCH TOOLSreports

Deluxe (DL8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
-
Aug 25, 2026
20.40
20.40
20.20
20.40
20.40
-0.97%
0
-
Aug 24, 2026
20.00
20.60
20.00
20.60
20.60
+1.98%
0
-
Aug 21, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Aug 20, 2026
20.00
20.40
19.90
20.40
20.40
+0.99%
0
-
Aug 19, 2026
19.90
20.40
19.90
20.20
20.20
0.00%
0
-
Aug 18, 2026
20.40
20.60
20.20
20.20
20.20
-1.66%
0
-
Aug 17, 2026
20.60
20.80
20.40
20.80
20.54
0.00%
0
-
Aug 14, 2026
20.80
20.80
20.60
20.80
20.54
-0.95%
0
-
Aug 13, 2026
20.40
21.00
20.40
21.00
20.74
+1.94%
0
0.00
Aug 12, 2026
20.40
20.60
20.40
20.60
20.34
0.00%
0
0.00
Aug 11, 2026
21.00
21.40
20.60
20.60
20.34
-2.83%
0
0.00
Aug 10, 2026
21.40
21.40
21.20
21.20
20.94
-1.86%
0
0.00
Aug 07, 2026
22.40
22.40
21.60
21.60
21.33
-5.26%
0
0.00
Aug 06, 2026
22.80
23.20
22.80
22.80
22.52
0.00%
0
0.00
Aug 05, 2026
23.20
23.20
22.80
22.80
22.52
-1.72%
0
0.00
Aug 04, 2026
23.00
23.20
22.80
23.20
22.91
0.00%
0
0.00
Aug 03, 2026
22.40
23.20
22.40
23.20
22.91
+3.57%
0
0.00
Jul 31, 2026
22.40
22.40
21.80
22.40
22.12
-0.88%
0
0.00
Jul 30, 2026
23.60
23.60
22.40
22.60
22.32
-4.24%
0
0.00
Jul 29, 2026
23.60
24.00
23.20
23.60
23.31
-0.84%
0
0.00
Jul 28, 2026
23.20
24.20
23.20
23.80
23.50
+1.71%
0
0.00
Jul 27, 2026
22.80
23.40
22.80
23.40
23.11
+2.63%
0
0.00
Jul 24, 2026
22.20
23.00
22.20
22.80
22.52
+1.79%
0
0.00
Jul 23, 2026
22.60
22.60
22.20
22.40
22.12
-0.88%
0
0.00
Jul 22, 2026
22.40
22.60
22.40
22.60
22.32
0.00%
0
0.00
Jul 21, 2026
22.60
22.60
22.40
22.60
22.32
-0.88%
0
0.00
Jul 20, 2026
22.40
23.00
22.40
22.80
22.52
+0.89%
0
0.00
Jul 17, 2026
22.80
23.00
22.60
22.60
22.32
-2.59%
0
0.00
Jul 16, 2026
22.00
23.20
22.00
23.20
22.91
+4.51%
0
0.00
Jul 15, 2026
21.40
22.20
21.40
22.20
21.92
+4.72%
0
0.00
Jul 14, 2026
21.80
21.80
21.20
21.20
20.94
-3.64%
0
0.00
Jul 13, 2026
21.20
22.00
21.20
22.00
21.73
+2.81%
0
0.00
Jul 10, 2026
21.00
21.40
21.00
21.40
21.13
+1.90%
0
0.00
Jul 09, 2026
20.80
21.00
20.60
21.00
20.74
+0.96%
0
0.00
Jul 08, 2026
21.00
21.00
20.60
20.80
20.54
-1.89%
0
0.00
Jul 07, 2026
20.80
21.60
20.80
21.20
20.94
+0.95%
0
0.00
Jul 06, 2026
21.20
21.40
21.00
21.00
20.74
-0.94%
0
0.00
Jul 03, 2026
21.00
21.20
21.00
21.20
20.94
0.00%
0
0.00
Jul 02, 2026
21.40
21.40
21.20
21.20
20.94
-1.86%
0
0.00
Jul 01, 2026
20.60
21.60
20.60
21.60
21.33
+3.85%
0
0.00
Jun 30, 2026
20.80
20.80
20.60
20.80
20.54
0.00%
0
0.00
Jun 29, 2026
20.80
20.80
20.40
20.80
20.54
0.00%
0
0.00
Jun 26, 2026
20.20
20.80
20.20
20.80
20.54
+1.96%
0
0.00
Jun 25, 2026
20.40
20.60
20.40
20.40
20.15
0.00%
0
0.00
Jun 24, 2026
19.70
20.40
19.70
20.40
20.15
+3.55%
0
0.00
Jun 23, 2026
19.20
19.70
19.20
19.70
19.45
+1.55%
0
0.00
Jun 22, 2026
19.80
19.80
19.10
19.40
19.16
-2.51%
0
0.00
Jun 19, 2026
19.80
19.90
19.80
19.90
19.65
+0.51%
0
0.00
Jun 18, 2026
20.20
20.80
19.80
19.80
19.55
-1.98%
0
0.00
Rows:
50