TipRanks
Asia Tele-Net and Technology Corp Ltd (DE:DKC)
FRANKFURT:DKC
Germany Market
DKC
Asia Tele-Net and Technology Corp Ltd
RESEARCH TOOLSreports

Asia Tele-Net and Technology Corp Ltd (DKC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
+3.08%
0
0.00
Oct 26, 2026
0.26
0.26
0.26
0.26
0.26
-8.45%
2,500
31.89
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
0.00
Oct 22, 2026
0.28
0.28
0.28
0.28
0.28
-7.89%
0
0.00
Oct 21, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
-7.41%
0
0.00
Oct 19, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
0
0.00
Oct 16, 2026
0.32
0.32
0.32
0.32
0.32
-4.22%
0
0.00
Oct 15, 2026
0.32
0.33
0.32
0.33
0.33
-2.35%
3,150
110.93
Oct 14, 2026
0.34
0.34
0.34
0.34
0.34
-7.61%
0
0.00
Oct 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
427
19.75
Oct 12, 2026
0.37
0.37
0.37
0.37
0.37
-10.58%
0
0.00
Oct 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Oct 08, 2026
0.42
0.42
0.42
0.42
0.42
-7.46%
0
0.00
Oct 07, 2026
0.46
0.46
0.46
0.46
0.46
-5.00%
0
0.00
Oct 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.44%
0
0.00
Oct 05, 2026
0.49
0.49
0.49
0.49
0.49
-0.40%
0
0.00
Oct 02, 2026
0.49
0.49
0.49
0.49
0.49
-2.18%
0
0.00
Oct 01, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Sep 30, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Sep 29, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Sep 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
-8.70%
0
0.00
Sep 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 23, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 22, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
0
0.00
Sep 21, 2026
0.57
0.59
0.57
0.59
0.59
+6.36%
17
0.57
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
0.00
Sep 17, 2026
0.54
0.54
0.54
0.54
0.54
-5.31%
0
0.00
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
+8.65%
0
0.00
Sep 15, 2026
0.52
0.52
0.52
0.52
0.52
-5.80%
0
0.00
Sep 14, 2026
0.56
0.56
0.56
0.56
0.55
-1.78%
0
0.00
Sep 11, 2026
0.57
0.57
0.57
0.57
0.56
-6.64%
0
0.00
Sep 10, 2026
0.61
0.61
0.61
0.61
0.60
-7.67%
0
0.00
Sep 09, 2026
0.64
0.66
0.64
0.66
0.65
+4.82%
1,345
154.06
Sep 08, 2026
0.63
0.63
0.63
0.63
0.62
+5.96%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
+6.34%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.55
+4.74%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
+1.93%
0
0.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.52
-7.94%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-6.59%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-6.18%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
+21.62%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.53
0.00%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.53
+0.95%
0
0.00
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
-11.73%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
+4.37%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.57
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.57
-18.52%
0
0.00
Rows:
50