Asia Tele-Net and Technology Corp Ltd (DE:DKC)
FRANKFURT:DKC
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.82
1.85
1.82
1.85
1.85
-11.06%
0
0.00
Jun 05, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Jun 04, 2026
2.14
2.14
2.14
2.14
2.14
+10.31%
0
0.00
Jun 03, 2026
1.94
1.94
1.94
1.94
1.94
+12.14%
0
0.00
Jun 02, 2026
1.72
1.73
1.69
1.73
1.73
+20.14%
15,600
4.15
Jun 01, 2026
1.44
1.44
1.44
1.44
1.44
+10.77%
500
0.13
May 29, 2026
1.45
1.45
1.30
1.30
1.30
-13.91%
500
0.13
May 28, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
May 27, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
May 26, 2026
1.52
1.52
1.52
1.52
1.52
-6.17%
0
0.00
May 25, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
May 22, 2026
1.61
1.61
1.61
1.61
1.61
+12.59%
4,666
1.24
May 21, 2026
1.61
1.61
1.43
1.43
1.43
-12.80%
3,703
1.00
May 20, 2026
1.45
1.80
1.45
1.64
1.64
+10.81%
47,979
16.29
May 19, 2026
1.48
1.48
1.48
1.48
1.48
-3.90%
0
0.00
May 18, 2026
1.45
1.54
1.45
1.54
1.54
+4.76%
42,660
12.33
May 15, 2026
1.47
1.47
1.46
1.47
1.47
+11.45%
90,380
44.65
May 14, 2026
1.33
1.33
1.32
1.32
1.32
+5.52%
24,057
14.65
May 13, 2026
1.25
1.25
1.25
1.25
1.25
+16.82%
0
0.00
May 12, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
May 11, 2026
1.07
1.10
1.05
1.10
1.10
+14.58%
3,230
2.03
May 08, 2026
0.96
0.96
0.96
0.96
0.96
-2.54%
0
0.00
May 07, 2026
0.99
0.99
0.99
0.99
0.99
+10.67%
1,000
0.63
May 06, 2026
0.89
0.89
0.89
0.89
0.89
-4.81%
0
0.00
May 05, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
0.00
May 04, 2026
0.92
0.92
0.92
0.92
0.92
+9.58%
0
0.00
May 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.84
0.84
0.84
0.84
0.84
-6.70%
0
0.00
Apr 29, 2026
0.91
0.91
0.90
0.90
0.90
-13.94%
1,000
0.61
Apr 28, 2026
1.04
1.04
1.04
1.04
1.04
+4.52%
0
0.00
Apr 27, 2026
1.09
1.09
0.95
1.00
1.00
-4.33%
4,730
3.05
Apr 24, 2026
1.05
1.05
1.04
1.04
1.04
+8.90%
1,020
0.66
Apr 23, 2026
0.96
0.96
0.96
0.96
0.96
+19.38%
0
0.00
Apr 22, 2026
0.67
0.80
0.67
0.80
0.80
+3.90%
5,075
3.49
Apr 21, 2026
0.77
0.77
0.77
0.77
0.77
-4.94%
0
0.00
Apr 20, 2026
0.83
0.83
0.81
0.81
0.81
+52.83%
75
0.05
Apr 17, 2026
0.53
0.53
0.53
0.53
0.53
+40.96%
0
0.00
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
+67.86%
0
0.00
Apr 15, 2026
0.23
0.23
0.22
0.22
0.22
+50.34%
6,500
4.81
Apr 14, 2026
0.15
0.15
0.15
0.15
0.15
+7.19%
0
0.00
Apr 13, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Apr 10, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Apr 09, 2026
0.14
0.14
0.14
0.14
0.14
-2.80%
0
0.00
Apr 08, 2026
0.14
0.14
0.14
0.14
0.14
+5.93%
0
0.00
Apr 07, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Apr 06, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Apr 03, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Apr 02, 2026
0.14
0.14
0.14
0.14
0.14
-2.88%
0
0.00
Apr 01, 2026
0.14
0.14
0.14
0.14
0.14
-3.47%
0
0.00
Mar 31, 2026
0.14
0.14
0.14
0.14
0.14
-3.36%
0
0.00
Rows: