tiprankstipranks
Asia Tele-Net and Technology Corp Ltd (DE:DKC)
FRANKFURT:DKC
Germany Market
DKC
Asia Tele-Net and Technology Corp Ltd
RESEARCH TOOLSreports

Asia Tele-Net and Technology Corp Ltd (DKC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-6.56%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-6.15%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
+21.50%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
-11.67%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
-18.44%
0
0.00
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
+5.22%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
+6.35%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
+29.79%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-11.32%
0
0.00
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
+6.85%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
-15.21%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
+63.41%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-13.11%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
+9.57%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
+16.05%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
-6.90%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
+4.19%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
-14.36%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
-20.73%
0
0.00
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
-17.31%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
0
0.00
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
-7.87%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
-8.63%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
+14.88%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-4.72%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-11.81%
0
0.00
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
-14.79%
0
0.00
Jul 15, 2026
0.80
0.85
0.80
0.85
0.85
+11.92%
100
0.02
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
-8.33%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
+5.66%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
-11.11%
0
0.00
Jul 06, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
0
0.00
Jul 03, 2026
0.96
0.96
0.96
0.96
0.96
-5.88%
0
0.00
Jul 02, 2026
1.02
1.02
1.02
1.02
1.02
-8.11%
0
0.00
Jul 01, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
0
0.00
Jun 30, 2026
1.15
1.15
1.15
1.15
1.15
+7.78%
0
0.00
Jun 29, 2026
1.07
1.07
1.07
1.07
1.07
-21.37%
0
0.00
Jun 26, 2026
1.33
1.36
1.33
1.36
1.36
-13.35%
0
0.00
Jun 25, 2026
1.57
1.57
1.57
1.57
1.57
-4.28%
0
0.00
Jun 24, 2026
1.60
1.64
1.60
1.64
1.64
-8.40%
450
0.11
Jun 23, 2026
1.79
1.79
1.79
1.79
1.79
-4.80%
0
0.00
Rows:
50