TipRanks
DaikyoNishikawa Corp. (DE:DK8)
FRANKFURT:DK8
Germany Market
DK8
DaikyoNishikawa Corp.
RESEARCH TOOLSreports

DaikyoNishikawa Corp. (DK8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Oct 26, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Oct 23, 2026
5.50
5.55
5.50
5.55
5.55
0.00%
0
-
Oct 22, 2026
5.45
5.55
5.45
5.55
5.55
0.00%
0
-
Oct 21, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Oct 20, 2026
5.55
5.55
5.50
5.50
5.50
-2.65%
0
-
Oct 19, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Oct 16, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
-
Oct 15, 2026
5.50
5.60
5.50
5.60
5.60
-0.88%
0
-
Oct 14, 2026
5.60
5.65
5.60
5.65
5.65
-0.88%
0
-
Oct 13, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
-
Oct 12, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Oct 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Oct 08, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
0
-
Oct 07, 2026
5.60
5.65
5.60
5.60
5.60
-0.88%
0
-
Oct 06, 2026
5.70
5.70
5.65
5.65
5.65
+0.89%
0
-
Oct 05, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
-
Oct 02, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Oct 01, 2026
5.55
5.60
5.55
5.60
5.60
-1.75%
0
-
Sep 30, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
-
Sep 29, 2026
5.55
5.55
5.55
5.55
5.55
-0.66%
0
-
Sep 28, 2026
5.75
5.75
5.75
5.75
5.59
-0.87%
0
-
Sep 25, 2026
5.80
5.80
5.80
5.80
5.64
+1.75%
0
-
Sep 24, 2026
5.75
5.75
5.70
5.70
5.54
+0.89%
0
-
Sep 23, 2026
5.70
5.70
5.65
5.65
5.49
-0.88%
0
-
Sep 22, 2026
5.65
5.70
5.65
5.70
5.54
+0.89%
0
-
Sep 21, 2026
5.70
5.70
5.65
5.65
5.49
0.00%
0
-
Sep 18, 2026
5.70
5.70
5.65
5.65
5.49
-2.59%
0
-
Sep 17, 2026
5.80
5.80
5.80
5.80
5.64
+1.75%
0
-
Sep 16, 2026
5.70
5.70
5.70
5.70
5.54
+0.89%
0
-
Sep 15, 2026
5.70
5.70
5.65
5.65
5.49
+0.90%
0
-
Sep 14, 2026
5.60
5.60
5.60
5.60
5.44
+0.89%
0
-
Sep 11, 2026
5.50
5.55
5.50
5.55
5.39
+0.92%
0
-
Sep 10, 2026
5.50
5.50
5.50
5.50
5.34
-0.91%
0
-
Sep 09, 2026
5.55
5.55
5.55
5.55
5.39
0.00%
0
-
Sep 08, 2026
5.60
5.60
5.55
5.55
5.39
-4.31%
0
-
Sep 07, 2026
5.75
5.80
5.75
5.80
5.64
+1.75%
0
-
Sep 04, 2026
5.70
5.70
5.70
5.70
5.54
-2.55%
0
-
Sep 03, 2026
5.75
5.85
5.75
5.85
5.68
+1.74%
0
-
Sep 02, 2026
5.70
5.75
5.70
5.75
5.59
-1.71%
0
-
Sep 01, 2026
5.85
5.85
5.85
5.85
5.68
+0.85%
0
-
Aug 31, 2026
5.80
5.80
5.80
5.80
5.64
+1.75%
0
-
Aug 28, 2026
5.70
5.70
5.70
5.70
5.54
0.00%
0
-
Aug 27, 2026
5.70
5.70
5.70
5.70
5.54
0.00%
0
-
Aug 26, 2026
5.70
5.70
5.70
5.70
5.54
+0.89%
0
-
Aug 25, 2026
5.65
5.65
5.65
5.65
5.49
0.00%
0
-
Aug 24, 2026
5.65
5.65
5.65
5.65
5.49
0.00%
0
-
Aug 21, 2026
5.60
5.65
5.60
5.65
5.49
+0.90%
0
-
Aug 20, 2026
5.60
5.60
5.60
5.60
5.44
+1.82%
0
-
Aug 19, 2026
5.50
5.50
5.50
5.50
5.34
-5.18%
0
-
Rows:
50