tiprankstipranks
DaikyoNishikawa Corp. (DE:DK8)
FRANKFURT:DK8
Germany Market
DK8
DaikyoNishikawa Corp.
RESEARCH TOOLSreports

DaikyoNishikawa Corp. (DK8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
-
Sep 03, 2026
5.75
5.85
5.75
5.85
5.85
+1.74%
0
-
Sep 02, 2026
5.70
5.75
5.70
5.75
5.75
-1.71%
0
-
Sep 01, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Aug 31, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
-
Aug 28, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Aug 27, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Aug 26, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
-
Aug 25, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 21, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
0
-
Aug 20, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
-
Aug 19, 2026
5.50
5.50
5.50
5.50
5.50
-5.17%
0
-
Aug 18, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
-
Aug 17, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Aug 14, 2026
5.70
5.75
5.70
5.70
5.70
+0.88%
0
-
Aug 13, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Aug 12, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Aug 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Aug 10, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
0
-
Aug 07, 2026
5.55
5.60
5.55
5.60
5.60
+4.67%
0
-
Aug 06, 2026
5.35
6.10
5.35
5.35
5.35
0.00%
0
-
Aug 05, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
-
Aug 04, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
-
Aug 03, 2026
5.30
5.30
5.25
5.30
5.30
+0.95%
0
-
Jul 31, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Jul 30, 2026
5.15
5.25
5.15
5.25
5.25
+1.94%
0
-
Jul 29, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
-
Jul 28, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
-
Jul 27, 2026
5.10
5.15
5.10
5.15
5.15
+1.98%
0
-
Jul 24, 2026
5.00
5.05
5.00
5.05
5.05
-0.98%
0
-
Jul 23, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Jul 22, 2026
5.10
5.10
5.05
5.05
5.05
0.00%
0
-
Jul 21, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Jul 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
-
Jul 17, 2026
4.96
5.00
4.96
5.00
5.00
-1.96%
0
-
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Jul 15, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Jul 14, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Jul 13, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
-
Jul 10, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Jul 09, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
-
Jul 08, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Jul 07, 2026
5.15
5.15
5.10
5.10
5.10
-0.97%
0
-
Jul 06, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
-
Jul 03, 2026
5.15
5.15
5.10
5.10
5.10
0.00%
0
-
Jul 02, 2026
5.05
5.10
5.05
5.10
5.10
+0.99%
0
-
Jul 01, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Jun 30, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Jun 29, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
-
Rows:
50