tiprankstipranks
KDDI Corporation (DE:DIP0)
FRANKFURT:DIP0
Germany Market
DIP0
KDDI
RESEARCH TOOLSreports

KDDI (DIP0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
16.30
16.40
16.30
16.40
16.40
0.00%
0
-
Sep 08, 2026
16.40
16.40
16.40
16.40
16.40
+3.14%
0
-
Sep 07, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
-
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
-
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
-
Sep 02, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
-
Aug 31, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
-
Aug 28, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Aug 27, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Aug 26, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
-
Aug 25, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
-
Aug 24, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Aug 21, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
-
Aug 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Aug 18, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
-
Aug 17, 2026
14.90
15.10
14.90
15.10
15.10
-0.66%
0
-
Aug 14, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
-
Aug 13, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Aug 11, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Aug 10, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
0
0.00
Aug 07, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Aug 06, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
0.00
Aug 05, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Aug 04, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Aug 03, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jul 31, 2026
15.40
15.40
15.40
15.40
15.40
-3.14%
0
0.00
Jul 30, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Jul 29, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Jul 28, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jul 27, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 24, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Jul 23, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 22, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jul 21, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jul 20, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jul 17, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 16, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 14, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Jul 13, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jul 10, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Jul 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jul 08, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jul 07, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Jul 06, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Jul 03, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jul 02, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Rows:
50