Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.35
16.35
16.35
16.35
16.35
+0.65%
0
0.00
Sep 03, 2026
16.24
16.24
16.24
16.24
16.24
+0.90%
0
0.00
Sep 02, 2026
16.10
16.10
16.10
16.10
16.10
-0.19%
0
0.00
Sep 01, 2026
16.08
16.13
16.08
16.13
16.13
+0.53%
14
0.13
Aug 31, 2026
15.87
16.04
15.87
16.04
16.04
+3.32%
100
0.97
Aug 28, 2026
15.53
15.53
15.53
15.53
15.53
+0.29%
0
0.00
Aug 27, 2026
15.48
15.48
15.48
15.48
15.48
-0.42%
0
0.00
Aug 26, 2026
15.55
15.55
15.55
15.55
15.55
-0.19%
0
0.00
Aug 25, 2026
15.58
15.58
15.58
15.58
15.58
+1.10%
0
0.00
Aug 24, 2026
15.41
15.41
15.41
15.41
15.41
-1.63%
0
0.00
Aug 21, 2026
15.66
15.66
15.66
15.66
15.66
+1.99%
0
0.00
Aug 20, 2026
15.36
15.36
15.36
15.36
15.36
+0.39%
0
0.00
Aug 19, 2026
15.30
15.30
15.30
15.30
15.30
-0.33%
0
0.00
Aug 18, 2026
15.35
15.35
15.35
15.35
15.35
-0.39%
0
0.00
Aug 17, 2026
15.41
15.41
15.41
15.41
15.41
-1.82%
14
0.13
Aug 14, 2026
15.54
15.69
15.54
15.69
15.69
+1.75%
24
0.22
Aug 13, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Aug 12, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Aug 11, 2026
15.42
15.42
15.42
15.42
15.42
-0.03%
0
0.00
Aug 10, 2026
15.55
15.55
15.43
15.43
15.43
-5.57%
12
0.10
Aug 07, 2026
16.15
16.34
16.13
16.34
16.34
+2.99%
1,140
11.19
Aug 06, 2026
15.86
15.86
15.86
15.86
15.86
+1.99%
0
0.00
Aug 05, 2026
15.55
15.55
15.55
15.55
15.55
-1.40%
0
0.00
Aug 04, 2026
15.77
15.77
15.77
15.77
15.77
-1.68%
0
0.00
Aug 03, 2026
15.96
16.04
15.96
16.04
16.04
+1.81%
15
0.15
Jul 31, 2026
15.76
15.76
15.76
15.76
15.76
-2.69%
0
0.00
Jul 30, 2026
16.19
16.19
16.19
16.19
16.19
-2.29%
0
0.00
Jul 29, 2026
16.57
16.57
16.57
16.57
16.57
+2.57%
0
0.00
Jul 28, 2026
16.05
16.16
16.05
16.16
16.16
+2.38%
2,470
29.04
Jul 27, 2026
15.78
15.78
15.78
15.78
15.78
+1.38%
0
0.00
Jul 24, 2026
15.57
15.57
15.57
15.57
15.57
+2.13%
0
0.00
Jul 23, 2026
15.24
15.24
15.24
15.24
15.24
-0.42%
0
0.00
Jul 22, 2026
15.31
15.31
15.31
15.31
15.31
-0.71%
0
0.00
Jul 21, 2026
15.42
15.42
15.42
15.42
15.42
-0.71%
0
0.00
Jul 20, 2026
15.34
15.53
15.34
15.53
15.53
+1.67%
500
6.28
Jul 17, 2026
15.27
15.27
15.27
15.27
15.27
-0.33%
0
0.00
Jul 16, 2026
15.32
15.32
15.32
15.32
15.32
+0.29%
0
0.00
Jul 15, 2026
15.28
15.28
15.28
15.28
15.28
-0.39%
0
0.00
Jul 14, 2026
15.34
15.34
15.34
15.34
15.34
+1.86%
0
0.00
Jul 13, 2026
15.06
15.06
15.06
15.06
15.06
+0.07%
0
0.00
Jul 10, 2026
15.05
15.05
15.05
15.05
15.05
-0.50%
0
0.00
Jul 09, 2026
15.12
15.12
15.12
15.12
15.12
-0.40%
0
0.00
Jul 08, 2026
15.18
15.18
15.18
15.18
15.18
+2.60%
0
0.00
Jul 07, 2026
14.90
14.90
14.80
14.80
14.80
+0.61%
500
6.72
Jul 06, 2026
14.71
14.71
14.71
14.71
14.71
+0.55%
0
0.00
Jul 03, 2026
14.63
14.63
14.63
14.63
14.63
-0.34%
0
0.00
Jul 02, 2026
14.68
14.68
14.68
14.68
14.68
+2.05%
0
0.00
Jul 01, 2026
14.21
14.38
14.21
14.38
14.38
-2.48%
25
0.34
Jun 30, 2026
14.75
14.75
14.75
14.75
14.75
+1.48%
0
0.00
Jun 29, 2026
14.53
14.53
14.53
14.53
14.53
+0.10%
0
0.00
Rows: