Education
About Us
Working with TipRanks
Follow Us
Christian Dior (DE:DIO)
FRANKFURT:DIO
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
584.50
594.00
584.50
594.00
594.00
+4.30%
20
1.10
Nov 10, 2025
569.50
569.50
569.50
569.50
569.50
+1.15%
0
0.00
Nov 07, 2025
563.00
563.00
563.00
563.00
563.00
0.00%
0
0.00
Nov 06, 2025
568.50
568.50
568.50
563.00
563.00
+0.36%
5
0.27
Nov 05, 2025
561.00
561.00
561.00
561.00
561.00
-0.53%
0
0.00
Nov 04, 2025
564.00
564.00
564.00
564.00
564.00
-0.62%
14
0.77
Nov 03, 2025
567.50
567.50
567.50
567.50
567.50
-0.09%
0
0.00
Oct 31, 2025
563.50
568.00
563.50
568.00
568.00
+0.53%
2
0.11
Oct 30, 2025
571.50
571.50
565.00
565.00
565.00
-1.40%
20
1.11
Oct 29, 2025
573.00
573.00
573.00
573.00
573.00
-2.05%
0
0.00
Oct 28, 2025
575.50
585.00
575.50
585.00
585.00
+3.08%
10
0.55
Oct 27, 2025
568.00
568.00
567.50
567.50
567.50
-0.44%
58
3.34
Oct 24, 2025
572.00
574.00
570.00
570.00
570.00
-1.13%
60
3.64
Oct 23, 2025
580.00
581.00
576.50
576.50
576.50
+0.61%
44
2.21
Oct 22, 2025
573.00
573.00
573.00
573.00
573.00
-0.35%
16
0.81
Oct 21, 2025
575.00
575.00
575.00
575.00
575.00
+1.05%
0
0.00
Oct 20, 2025
569.00
569.00
569.00
569.00
569.00
+1.52%
0
0.00
Oct 17, 2025
561.00
561.00
560.50
560.50
560.50
+0.63%
20
1.03
Oct 16, 2025
557.00
563.50
556.00
557.00
557.00
+0.09%
1
0.05
Oct 15, 2025
554.00
556.50
551.50
556.50
556.50
+6.30%
7
0.36
Oct 14, 2025
503.00
523.50
503.00
523.50
523.50
+3.36%
10
0.52
Oct 13, 2025
507.00
507.00
506.50
506.50
506.50
-1.07%
5
0.26
Oct 10, 2025
525.50
525.50
512.00
512.00
512.00
-3.21%
95
4.41
Oct 09, 2025
539.50
539.50
529.00
529.00
529.00
-2.40%
15
0.70
Oct 08, 2025
525.50
542.00
525.50
542.00
542.00
+3.04%
15
0.70
Oct 07, 2025
528.50
528.50
526.00
526.00
526.00
+3.75%
110
5.47
Oct 06, 2025
522.00
522.00
507.00
507.00
507.00
-2.97%
198
11.58
Oct 03, 2025
522.50
525.00
500.50
522.50
522.50
+1.26%
2
0.12
Oct 02, 2025
505.00
516.00
505.00
516.00
516.00
+4.50%
198
14.16
Oct 01, 2025
493.80
493.80
493.80
493.80
493.80
+0.16%
10
0.72
Sep 30, 2025
494.60
494.60
493.00
493.00
493.00
+1.27%
20
1.45
Sep 29, 2025
486.80
486.80
486.80
486.80
486.80
+0.08%
0
0.00
Sep 26, 2025
486.40
486.40
486.40
486.40
486.40
+0.75%
0
0.00
Sep 25, 2025
482.80
482.80
482.80
482.80
482.80
0.00%
0
0.00
Sep 24, 2025
483.40
483.40
482.80
482.80
482.80
-2.50%
3
0.20
Sep 23, 2025
492.00
499.60
492.00
495.20
495.20
+2.95%
7
0.47
Sep 22, 2025
483.20
483.20
479.40
481.00
481.00
-1.07%
18
1.17
Sep 19, 2025
486.20
486.20
486.20
486.20
486.20
+0.66%
0
0.00
Sep 18, 2025
483.00
483.00
483.00
483.00
483.00
+0.08%
0
0.00
Sep 17, 2025
482.60
482.60
482.60
482.60
482.60
+0.21%
0
0.00
Sep 16, 2025
481.60
481.60
481.60
481.60
481.60
-0.99%
0
0.00
Sep 15, 2025
483.00
486.40
483.00
486.40
486.40
+3.09%
2
0.12
Sep 12, 2025
471.80
471.80
471.80
471.80
471.80
+0.64%
0
0.00
Sep 11, 2025
468.80
468.80
468.80
468.80
468.80
-0.42%
0
0.00
Sep 10, 2025
470.80
470.80
470.80
470.80
470.80
-0.72%
0
0.00
Sep 09, 2025
474.20
474.20
474.20
474.20
474.20
+0.30%
8
0.44
Sep 08, 2025
472.80
472.80
472.80
472.80
472.80
+0.34%
0
0.00
Sep 05, 2025
472.20
472.20
471.20
471.20
471.20
-1.83%
40
2.19
Sep 04, 2025
497.20
497.20
480.00
480.00
480.00
-3.58%
10
0.55
Sep 03, 2025
497.80
497.80
497.80
497.80
497.80
+1.88%
0
0.00
Rows: