TipRanks
Go Ultimate55% OFF

Christian Dior (DIO) Historical Prices

DE:DIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026422.20422.20420.60420.60420.60+0.43%00.00
Oct 29, 2026423.60423.60418.80418.80418.80-0.95%440.78
Oct 28, 2026422.20422.80422.20422.80422.80-0.09%380.67
Oct 27, 2026420.60423.20420.60423.20423.20+0.91%380.66
Oct 26, 2026420.40420.60419.40419.40419.40+0.62%370.65
Oct 23, 2026423.00423.00416.80416.80416.80-0.48%831.49
Oct 22, 2026419.80419.80418.80418.80418.80-0.85%50.09
Oct 21, 2026422.40423.60422.40422.40422.40-0.28%20.04
Oct 20, 2026427.40427.40423.60423.60423.60-0.09%20.04
Oct 19, 2026427.60427.60422.20424.00424.00-2.17%210.37
Oct 16, 2026430.80434.40430.80433.40433.40-0.55%10.02
Oct 15, 2026428.60435.80428.20435.80435.80+2.35%310.56
Oct 14, 2026421.60425.80421.60425.80425.80+1.77%1362.53
Oct 13, 2026420.20420.20414.40418.40418.40-0.29%500.94
Oct 12, 2026415.40419.80415.40419.60419.60+1.60%160.30
Oct 09, 2026420.00420.00413.00413.00413.00-0.58%160.30
Oct 08, 2026421.40421.40415.40415.40415.40-1.38%50.09
Oct 07, 2026414.40421.20414.40421.20421.20+0.86%2364.72
Oct 06, 2026416.20419.40416.20417.60417.60+0.58%440.89
Oct 05, 2026412.40417.80412.40415.20415.20+0.63%2926.54
Oct 02, 2026408.20412.80408.20412.60412.60+0.59%00.00
Oct 01, 2026416.20416.20410.20410.20410.20-2.19%1272.90
Sep 30, 2026421.20422.00419.40419.40419.40-0.33%270.62
Sep 29, 2026421.60421.60420.80420.80420.80+0.24%00.00
Sep 28, 2026420.40422.40418.20419.80419.80+0.72%2586.55
Sep 25, 2026423.20423.20416.80416.80416.80+1.07%2206.13
Sep 24, 2026412.40412.40412.40412.40412.40+13.17%00.00
Sep 23, 2026371.40371.40364.40364.40364.40-1.09%391.11
Sep 22, 2026368.40373.80368.40368.40368.40-0.97%631.84
Sep 21, 2026369.20372.00369.00372.00372.00+0.76%310.92
Sep 18, 2026373.40373.40369.00369.20369.20-1.96%1053.27
Sep 17, 2026376.40376.60376.20376.60376.60+1.56%240.76
Sep 16, 2026371.00371.20370.80370.80370.80-0.80%371.19
Sep 15, 2026378.20378.20373.40373.80373.80-1.63%531.75
Sep 14, 2026377.20380.20377.20380.00380.00+0.42%240.80
Sep 11, 2026373.60378.80373.60378.40378.40+1.12%1525.50
Sep 10, 2026376.20376.20374.20374.20374.20-0.85%602.25
Sep 09, 2026384.80384.80377.00377.40377.40-3.23%883.48
Sep 08, 2026392.40394.00390.00390.00390.00-1.47%80.32
Sep 07, 2026390.20395.80390.20395.80395.80+0.56%712.94
Sep 04, 2026392.20393.60392.00393.60393.60+0.87%60241.31
Sep 03, 2026390.20390.20390.20390.20390.20-1.91%493.55
Sep 02, 2026397.80397.80397.80397.80397.80-1.00%292.17
Sep 01, 2026401.80401.80401.80401.80401.80-0.89%00.00
Aug 31, 2026410.40410.80405.40405.40405.40-1.36%30.22
Aug 28, 2026411.00411.00411.00411.00411.00+2.04%90.65
Aug 27, 2026402.80402.80402.80402.80402.80-0.69%00.00
Aug 26, 2026405.60405.60405.60405.60405.60-0.10%00.00
Aug 25, 2026406.00406.00406.00406.00406.00-2.07%00.00
Aug 24, 2026414.60414.60414.60414.60414.60-0.24%00.00