tiprankstipranks
Pursuit Attractions and Hospitality (DE:DIL1)
FRANKFURT:DIL1
Germany Market
DIL1
Pursuit Attractions and Hospitality
RESEARCH TOOLSreports

Pursuit Attractions and Hospitality (DIL1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
-
Sep 09, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
-
Sep 08, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
-
Sep 07, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
-
Sep 04, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
-
Sep 03, 2026
40.60
40.60
40.60
40.60
40.60
+2.01%
0
-
Sep 02, 2026
39.80
39.80
39.80
39.80
39.80
-1.49%
0
-
Sep 01, 2026
40.40
40.40
40.40
40.40
40.40
-3.35%
0
-
Aug 31, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
-
Aug 28, 2026
41.40
41.40
41.40
41.40
41.40
-1.90%
0
-
Aug 27, 2026
42.20
42.20
42.20
42.20
42.20
+2.93%
0
-
Aug 26, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 25, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
-
Aug 24, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
-
Aug 21, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
-
Aug 20, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
-
Aug 19, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
-
Aug 18, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
-
Aug 17, 2026
40.60
40.60
40.60
40.60
40.60
+1.50%
0
-
Aug 14, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
-
Aug 13, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
0
-
Aug 12, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
-
Aug 11, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
-
Aug 10, 2026
38.80
38.80
38.80
38.80
38.80
-3.96%
0
-
Aug 07, 2026
40.40
40.40
40.40
40.40
40.40
-5.16%
0
-
Aug 06, 2026
42.60
42.60
42.60
42.60
42.60
-3.18%
0
-
Aug 05, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
0
-
Aug 04, 2026
43.80
43.80
43.80
43.80
43.80
+1.39%
0
-
Aug 03, 2026
43.20
43.20
43.20
43.20
43.20
-1.37%
0
-
Jul 31, 2026
43.80
43.80
43.80
43.80
43.80
-3.10%
0
-
Jul 30, 2026
45.20
45.20
45.20
45.20
45.20
-2.16%
0
-
Jul 29, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
-
Jul 28, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
-
Jul 27, 2026
45.20
45.20
45.20
45.20
45.20
+1.80%
0
-
Jul 24, 2026
44.40
44.40
44.40
44.40
44.40
+0.45%
0
-
Jul 23, 2026
44.20
44.20
44.20
44.20
44.20
-1.34%
0
-
Jul 22, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
-
Jul 21, 2026
44.80
44.80
44.80
44.80
44.80
-1.32%
0
-
Jul 20, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
-
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
-
Jul 16, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
0
-
Jul 15, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
-
Jul 14, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
-
Jul 13, 2026
45.80
45.80
45.80
45.80
45.80
-1.72%
0
-
Jul 10, 2026
46.60
46.60
46.60
46.60
46.60
+1.30%
0
-
Jul 09, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
-
Jul 08, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
-
Jul 07, 2026
46.20
46.20
46.20
46.20
46.20
-2.94%
0
-
Jul 06, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
-
Jul 03, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
-
Rows:
50