TipRanks
Pursuit Attractions and Hospitality (DE:DIL1)
FRANKFURT:DIL1
Germany Market
DIL1
Pursuit Attractions and Hospitality
RESEARCH TOOLSreports

Pursuit Attractions and Hospitality (DIL1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Oct 28, 2026
47.00
47.00
47.00
47.00
47.00
-2.08%
0
0.00
Oct 27, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Oct 26, 2026
48.00
48.00
48.00
48.00
48.00
-2.04%
0
0.00
Oct 23, 2026
49.00
49.00
49.00
49.00
49.00
+1.66%
0
0.00
Oct 22, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Oct 21, 2026
48.20
48.20
48.20
48.20
48.20
-3.21%
0
0.00
Oct 20, 2026
47.80
49.80
47.80
49.80
49.80
+2.89%
30
∞
Oct 19, 2026
48.40
48.40
48.40
48.40
48.40
+1.26%
0
-
Oct 16, 2026
47.80
47.80
47.80
47.80
47.80
+3.02%
0
-
Oct 15, 2026
46.40
46.40
46.40
46.40
46.40
-1.69%
0
-
Oct 14, 2026
47.20
47.20
47.20
47.20
47.20
+1.72%
0
-
Oct 13, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Oct 12, 2026
46.40
46.40
46.40
46.40
46.40
+1.75%
0
-
Oct 09, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
-
Oct 08, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
-
Oct 07, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
0
-
Oct 06, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
-
Oct 05, 2026
45.80
45.80
45.80
45.80
45.80
+3.15%
0
-
Oct 02, 2026
44.40
44.40
44.40
44.40
44.40
+2.30%
0
-
Oct 01, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
-
Sep 30, 2026
43.20
43.20
43.20
43.20
43.20
+1.41%
0
-
Sep 29, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
-
Sep 28, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
-
Sep 25, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
-
Sep 24, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
-
Sep 23, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
-
Sep 22, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
0
-
Sep 21, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
-
Sep 18, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
-
Sep 17, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
-
Sep 16, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
0
-
Sep 15, 2026
42.20
42.20
42.20
42.20
42.20
+3.43%
0
-
Sep 14, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
-
Sep 11, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
-
Sep 10, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
-
Sep 09, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
-
Sep 08, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
-
Sep 07, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
-
Sep 04, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
-
Sep 03, 2026
40.60
40.60
40.60
40.60
40.60
+2.01%
0
-
Sep 02, 2026
39.80
39.80
39.80
39.80
39.80
-1.49%
0
-
Sep 01, 2026
40.40
40.40
40.40
40.40
40.40
-3.35%
0
-
Aug 31, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
-
Aug 28, 2026
41.40
41.40
41.40
41.40
41.40
-1.90%
0
-
Aug 27, 2026
42.20
42.20
42.20
42.20
42.20
+2.93%
0
-
Aug 26, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 25, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
-
Aug 24, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
-
Aug 21, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
-
Rows:
50