tiprankstipranks
Denka Co Ltd (DE:DIK)
FRANKFURT:DIK
Germany Market
DIK
Denka Co
RESEARCH TOOLSreports

Denka Co (DIK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 07, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
0
0.00
Sep 04, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
+2.34%
0
0.00
Sep 02, 2026
17.10
17.10
17.10
17.10
17.10
-3.39%
0
0.00
Sep 01, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 31, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Aug 28, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 26, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 24, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Aug 20, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
0
0.00
Aug 19, 2026
17.40
17.40
17.40
17.40
17.40
-5.95%
0
0.00
Aug 18, 2026
18.50
18.50
18.50
18.50
18.50
-3.65%
0
0.00
Aug 17, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Aug 14, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Aug 13, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
+4.40%
0
0.00
Aug 11, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 10, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
-6.86%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.60
+7.29%
0
0.00
Aug 04, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
0.00
Aug 03, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Jul 31, 2026
18.30
18.30
18.30
18.30
18.30
+7.65%
0
0.00
Jul 30, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jul 29, 2026
16.90
16.90
16.90
16.90
16.90
-5.06%
0
0.00
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
-5.32%
0
0.00
Jul 27, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Jul 24, 2026
19.20
19.20
19.20
19.20
19.20
-3.03%
0
0.00
Jul 23, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 22, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jul 21, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
0.00
Jul 20, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Jul 17, 2026
18.80
18.80
18.80
18.80
18.80
-7.84%
0
0.00
Jul 16, 2026
20.40
20.40
20.40
20.40
20.40
-5.56%
0
0.00
Jul 15, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Jul 14, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Jul 13, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Jul 10, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 09, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Jul 07, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Jul 06, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jul 03, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Jul 02, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Jul 01, 2026
22.20
22.20
22.20
22.20
22.20
-4.31%
0
0.00
Rows:
50