tiprankstipranks
Jet2 PLC (DE:DG1)
FRANKFURT:DG1
Germany Market
DG1
Jet2 PLC
RESEARCH TOOLSreports

Jet2 PLC (DG1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Sep 09, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
0.00
Sep 08, 2026
17.30
17.40
17.30
17.40
17.40
0.00%
851
11.77
Sep 07, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Sep 04, 2026
17.20
17.20
17.20
17.20
17.20
-5.49%
0
0.00
Sep 03, 2026
16.50
18.20
16.50
18.20
18.20
+7.69%
523
7.36
Sep 02, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Sep 01, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 31, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Aug 28, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Aug 27, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 25, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Aug 24, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Aug 20, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 19, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
Aug 18, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Aug 17, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Aug 14, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Aug 13, 2026
18.00
18.40
18.00
18.40
18.40
+0.55%
1,500
24.00
Aug 12, 2026
18.00
18.30
18.00
18.30
18.30
+1.67%
582
10.93
Aug 11, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 10, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 07, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Aug 06, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 04, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Aug 03, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Jul 31, 2026
17.30
17.30
17.30
17.30
17.30
+6.13%
0
0.00
Jul 30, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Jul 29, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jul 28, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Jul 27, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Jul 24, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Jul 23, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 22, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jul 20, 2026
16.90
16.90
16.90
16.90
16.90
-3.98%
0
0.00
Jul 17, 2026
17.30
17.60
17.30
17.60
17.60
-0.56%
51
0.54
Jul 16, 2026
17.20
17.70
17.20
17.70
17.70
+6.63%
800
9.77
Jul 15, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Jul 14, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jul 13, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Jul 10, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Jul 09, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jul 08, 2026
15.20
16.80
15.20
16.80
16.80
+7.69%
70
0.58
Jul 07, 2026
15.20
15.60
15.20
15.60
15.60
-1.27%
125
1.05
Jul 06, 2026
14.60
15.80
14.60
15.80
15.80
+6.04%
50
0.42
Jul 03, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Rows:
50