TipRanks
Jet2 PLC (DE:DG1)
FRANKFURT:DG1
Germany Market
DG1
Jet2 PLC
RESEARCH TOOLSreports

Jet2 PLC (DG1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Oct 29, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Oct 28, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Oct 27, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Oct 26, 2026
16.70
17.20
16.70
16.70
16.70
0.00%
0
0.00
Oct 23, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Oct 22, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Oct 21, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Oct 20, 2026
16.30
17.30
16.30
17.30
17.30
+6.13%
178
2.69
Oct 19, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Oct 16, 2026
16.10
16.60
16.10
16.60
16.60
+5.06%
20
0.30
Oct 15, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Oct 14, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Oct 13, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Oct 12, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Oct 09, 2026
16.30
16.30
16.10
16.10
16.10
-1.23%
52
0.66
Oct 08, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Oct 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Oct 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Oct 05, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Oct 02, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Oct 01, 2026
16.30
16.30
16.30
16.30
16.30
-3.55%
0
0.00
Sep 30, 2026
16.30
16.90
16.30
16.90
16.90
+4.97%
229
2.90
Sep 29, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Sep 28, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Sep 25, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Sep 24, 2026
15.40
15.40
15.40
15.40
15.40
-4.35%
0
0.00
Sep 23, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 22, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Sep 21, 2026
15.80
16.20
15.80
16.20
16.20
+0.62%
100
1.14
Sep 18, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Sep 17, 2026
16.10
16.10
16.10
16.10
16.10
+0.91%
0
0.00
Sep 16, 2026
16.10
16.10
16.10
16.10
15.96
-1.83%
0
0.00
Sep 15, 2026
16.40
16.40
16.40
16.40
16.25
-1.20%
0
0.00
Sep 14, 2026
16.60
16.60
16.60
16.60
16.45
0.00%
0
0.00
Sep 11, 2026
16.70
16.70
16.60
16.60
16.45
-1.77%
319
3.80
Sep 10, 2026
16.90
16.90
16.90
16.90
16.75
-0.59%
0
0.00
Sep 09, 2026
17.00
17.00
17.00
17.00
16.85
-2.30%
0
0.00
Sep 08, 2026
17.30
17.40
17.30
17.40
17.24
0.00%
851
11.77
Sep 07, 2026
17.40
17.40
17.40
17.40
17.24
+1.16%
0
0.00
Sep 04, 2026
17.20
17.20
17.20
17.20
17.05
-5.49%
0
0.00
Sep 03, 2026
16.50
18.20
16.50
18.20
18.04
+7.70%
523
7.36
Sep 02, 2026
16.90
16.90
16.90
16.90
16.75
-2.32%
0
0.00
Sep 01, 2026
17.30
17.30
17.30
17.30
17.15
-0.57%
0
0.00
Aug 31, 2026
17.40
17.40
17.40
17.40
17.24
0.00%
0
0.00
Aug 28, 2026
17.40
17.40
17.40
17.40
17.24
-1.14%
0
0.00
Aug 27, 2026
17.60
17.60
17.60
17.60
17.44
0.00%
0
0.00
Aug 26, 2026
17.60
17.60
17.60
17.60
17.44
0.00%
0
0.00
Aug 25, 2026
17.60
17.60
17.60
17.60
17.44
+1.15%
0
0.00
Aug 24, 2026
17.40
17.40
17.40
17.40
17.24
+0.58%
0
0.00
Rows:
50