TipRanks
DFI Retail Group Holdings (DE:DFA1)
FRANKFURT:DFA1
Germany Market
DFA1
DFI Retail Group Holdings
RESEARCH TOOLSreports

DFI Retail Group Holdings (DFA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
0
0.00
Oct 28, 2026
3.08
3.08
3.08
3.08
3.08
-5.52%
0
0.00
Oct 27, 2026
3.10
3.26
3.10
3.26
3.26
+10.88%
2,000
40.41
Oct 26, 2026
2.94
2.94
2.94
2.94
2.94
+2.08%
0
0.00
Oct 23, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Oct 22, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Oct 21, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Oct 20, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Oct 19, 2026
2.88
3.08
2.88
2.90
2.90
+2.11%
1,638
20.72
Oct 16, 2026
2.88
2.88
2.84
2.84
2.84
+2.16%
0
0.00
Oct 15, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Oct 14, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Oct 13, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Oct 12, 2026
2.82
2.82
2.80
2.80
2.80
+1.45%
0
0.00
Oct 09, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Oct 08, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Oct 07, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Oct 06, 2026
2.72
2.72
2.72
2.72
2.72
+3.82%
0
0.00
Oct 05, 2026
2.64
2.64
2.62
2.62
2.62
-1.50%
0
0.00
Oct 02, 2026
2.68
2.68
2.66
2.66
2.66
-6.99%
0
0.00
Oct 01, 2026
2.86
2.86
2.86
2.86
2.86
+5.93%
0
0.00
Sep 30, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Sep 29, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Sep 28, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
0.00
Sep 25, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Sep 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 23, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Sep 22, 2026
2.76
2.76
2.74
2.74
2.74
+0.74%
0
0.00
Sep 21, 2026
2.76
2.76
2.72
2.72
2.72
+3.82%
0
0.00
Sep 18, 2026
2.78
2.78
2.62
2.62
2.62
-9.03%
0
0.00
Sep 17, 2026
2.90
2.90
2.88
2.88
2.88
-1.37%
0
0.00
Sep 16, 2026
2.96
2.96
2.92
2.92
2.92
-2.01%
0
0.00
Sep 15, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 14, 2026
3.02
3.02
2.98
2.98
2.98
+2.05%
0
0.00
Sep 11, 2026
2.94
2.94
2.92
2.92
2.92
-3.31%
0
0.00
Sep 10, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Sep 09, 2026
3.08
3.08
3.06
3.06
3.06
+1.32%
0
0.00
Sep 08, 2026
2.98
3.02
2.98
3.02
3.02
+1.34%
0
0.00
Sep 07, 2026
3.00
3.00
2.98
2.98
2.98
-1.32%
0
0.00
Sep 04, 2026
3.08
3.08
3.02
3.02
3.02
-6.79%
0
0.00
Sep 03, 2026
3.08
3.24
3.08
3.24
3.24
+10.20%
100
1.29
Sep 02, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Sep 01, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Aug 28, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 27, 2026
2.96
2.96
2.94
2.94
2.94
-5.77%
0
0.00
Aug 26, 2026
2.98
3.12
2.98
3.12
3.12
+3.31%
3
0.04
Aug 25, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Aug 24, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Aug 21, 2026
3.02
3.18
3.02
3.02
3.02
-1.31%
250
3.35
Rows:
50