tiprankstipranks
DFI Retail Group Holdings (DE:DFA1)
FRANKFURT:DFA1
Germany Market
DFA1
DFI Retail Group Holdings
RESEARCH TOOLSreports

DFI Retail Group Holdings (DFA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.08
3.08
3.02
3.02
3.02
-6.79%
0
0.00
Sep 03, 2026
3.08
3.24
3.08
3.24
3.24
+10.20%
100
1.29
Sep 02, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Sep 01, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Aug 28, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 27, 2026
2.96
2.96
2.94
2.94
2.94
-5.77%
0
0.00
Aug 26, 2026
2.98
3.12
2.98
3.12
3.12
+3.31%
3
0.04
Aug 25, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Aug 24, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Aug 21, 2026
3.02
3.18
3.02
3.02
3.02
-1.31%
250
3.35
Aug 20, 2026
3.06
3.06
3.06
3.06
3.06
-6.31%
0
0.00
Aug 19, 2026
3.18
3.32
3.18
3.32
3.27
+3.09%
8
0.11
Aug 18, 2026
3.22
3.22
3.22
3.22
3.17
+0.64%
0
0.00
Aug 17, 2026
3.22
3.22
3.20
3.20
3.15
0.00%
0
0.00
Aug 14, 2026
3.22
3.38
3.20
3.20
3.15
-1.25%
25
0.33
Aug 13, 2026
3.24
3.24
3.24
3.24
3.19
0.00%
0
0.00
Aug 12, 2026
3.24
3.24
3.24
3.24
3.19
+0.63%
0
0.00
Aug 11, 2026
3.22
3.22
3.22
3.22
3.17
-0.63%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.19
0.00%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.19
-1.21%
0
0.00
Aug 06, 2026
3.28
3.28
3.28
3.28
3.23
-1.80%
0
0.00
Aug 05, 2026
3.18
3.34
3.18
3.34
3.29
+4.38%
14
0.19
Aug 04, 2026
3.24
3.24
3.20
3.20
3.15
-1.25%
0
0.00
Aug 03, 2026
3.24
3.24
3.24
3.24
3.19
-2.98%
1,080
18.47
Jul 31, 2026
3.36
3.36
3.34
3.34
3.29
+7.74%
0
0.00
Jul 30, 2026
3.10
3.10
3.10
3.10
3.05
+3.32%
0
0.00
Jul 29, 2026
3.00
3.00
3.00
3.00
2.95
+3.47%
0
0.00
Jul 28, 2026
2.90
2.90
2.90
2.90
2.85
-6.46%
0
0.00
Jul 27, 2026
3.10
3.10
3.10
3.10
3.05
+6.16%
3,500
1,204.92
Jul 24, 2026
2.96
2.96
2.92
2.92
2.87
+0.70%
0
0.00
Jul 23, 2026
2.90
2.90
2.90
2.90
2.85
-3.97%
0
0.00
Jul 22, 2026
3.02
3.02
3.02
3.02
2.97
-1.33%
0
0.00
Jul 21, 2026
3.06
3.06
3.06
3.06
3.01
+1.35%
0
0.00
Jul 20, 2026
3.02
3.02
3.02
3.02
2.97
-0.67%
0
0.00
Jul 17, 2026
3.02
3.04
3.02
3.04
2.99
-1.29%
0
0.00
Jul 16, 2026
3.08
3.08
3.08
3.08
3.03
+0.63%
0
0.00
Jul 15, 2026
3.06
3.06
3.06
3.06
3.01
+0.67%
0
0.00
Jul 14, 2026
3.04
3.04
3.04
3.04
2.99
-1.29%
0
0.00
Jul 13, 2026
3.06
3.08
3.06
3.08
3.03
-1.91%
0
0.00
Jul 10, 2026
3.14
3.14
3.14
3.14
3.09
+1.28%
0
0.00
Jul 09, 2026
3.10
3.10
3.10
3.10
3.05
-0.65%
0
0.00
Jul 08, 2026
3.06
3.12
3.06
3.12
3.07
+2.64%
0
0.00
Jul 07, 2026
3.04
3.04
3.04
3.04
2.99
-1.93%
0
0.00
Jul 06, 2026
3.10
3.10
3.10
3.10
3.05
+0.66%
0
0.00
Jul 03, 2026
3.08
3.08
3.08
3.08
3.03
-0.66%
0
0.00
Jul 02, 2026
3.10
3.10
3.10
3.10
3.05
0.00%
0
0.00
Jul 01, 2026
3.10
3.10
3.10
3.10
3.05
-3.72%
0
0.00
Jun 30, 2026
3.22
3.22
3.22
3.22
3.17
-0.63%
0
0.00
Jun 29, 2026
3.22
3.24
3.22
3.24
3.19
+3.20%
0
0.00
Rows:
50