tiprankstipranks
DFS Furniture PLC (DE:DF0)
FRANKFURT:DF0
Germany Market
DF0
DFS Furniture
RESEARCH TOOLSreports

DFS Furniture (DF0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.72
1.85
1.72
1.85
1.85
+7.56%
0
-
Sep 03, 2026
1.72
1.72
1.72
1.72
1.72
-3.91%
0
-
Sep 02, 2026
1.79
1.79
1.79
1.79
1.79
-5.29%
0
-
Sep 01, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
-
Aug 31, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
-
Aug 28, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
-
Aug 27, 2026
1.88
1.89
1.88
1.89
1.89
+4.42%
0
-
Aug 26, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Aug 25, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Aug 24, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Aug 21, 2026
1.80
1.84
1.80
1.84
1.84
+1.66%
0
0.00
Aug 20, 2026
1.81
1.81
1.81
1.81
1.81
+2.84%
0
0.00
Aug 19, 2026
1.76
1.76
1.76
1.76
1.76
-3.30%
0
0.00
Aug 18, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 17, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
0
0.00
Aug 14, 2026
1.82
1.84
1.82
1.84
1.84
+3.37%
0
0.00
Aug 13, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Aug 12, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 11, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 10, 2026
1.76
1.81
1.76
1.81
1.81
+5.23%
0
0.00
Aug 07, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
0
0.00
Aug 06, 2026
1.70
1.70
1.70
1.70
1.70
+4.29%
0
0.00
Aug 05, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 04, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Aug 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 31, 2026
1.65
1.65
1.62
1.62
1.62
-1.22%
0
0.00
Jul 30, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jul 29, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
0
0.00
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 24, 2026
1.60
1.60
1.59
1.59
1.59
-2.45%
0
0.00
Jul 23, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 22, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Jul 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 20, 2026
1.65
1.65
1.62
1.62
1.62
-1.82%
0
0.00
Jul 17, 2026
1.54
1.65
1.54
1.65
1.65
+0.61%
0
0.00
Jul 16, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Jul 15, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Jul 14, 2026
1.61
1.61
1.61
1.61
1.61
+3.87%
0
0.00
Jul 13, 2026
1.61
1.61
1.55
1.55
1.55
-3.73%
0
0.00
Jul 10, 2026
1.55
1.61
1.55
1.61
1.61
+3.87%
0
0.00
Jul 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 08, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jul 07, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Jul 06, 2026
1.52
1.54
1.52
1.54
1.54
+1.32%
0
0.00
Jul 03, 2026
1.54
1.54
1.52
1.52
1.52
-3.18%
0
0.00
Jul 02, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Jul 01, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Jun 30, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jun 29, 2026
1.63
1.63
1.58
1.58
1.58
-3.07%
0
0.00
Rows:
50