DBS Group Holdings (DE:DEVL)
FRANKFURT:DEVL
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
43.31
44.10
43.31
44.10
44.10
+0.80%
1,754
4.44
Jun 02, 2026
43.07
43.75
43.07
43.75
43.75
+3.16%
105
0.26
Jun 01, 2026
42.65
42.65
42.38
42.41
42.41
+0.50%
610
1.55
May 29, 2026
42.20
42.20
42.20
42.20
42.20
+0.51%
319
0.82
May 28, 2026
41.53
42.00
41.53
41.99
41.99
+0.82%
183
0.47
May 27, 2026
41.65
41.65
41.65
41.65
41.65
-1.06%
0
0.00
May 26, 2026
41.55
42.09
41.55
42.09
42.09
+1.19%
385
0.94
May 25, 2026
41.60
41.60
41.60
41.60
41.60
-1.03%
0
0.00
May 22, 2026
42.01
42.03
41.47
42.03
42.03
+1.06%
1,468
3.64
May 21, 2026
41.59
41.59
41.59
41.59
41.59
+1.56%
75
0.19
May 20, 2026
40.95
40.95
40.95
40.95
40.95
-0.93%
0
0.00
May 19, 2026
40.86
41.34
40.86
41.34
41.34
+0.66%
100
0.25
May 18, 2026
40.17
41.07
40.17
41.07
41.07
+1.16%
108
0.26
May 15, 2026
40.06
40.60
40.06
40.60
40.60
-0.10%
195
0.47
May 14, 2026
40.52
40.64
39.99
40.64
40.64
+0.58%
11
0.03
May 13, 2026
39.84
40.40
39.84
40.40
40.40
+1.46%
180
0.42
May 12, 2026
39.70
39.82
39.70
39.82
39.82
+0.63%
390
0.89
May 11, 2026
39.27
39.57
39.27
39.57
39.57
+1.83%
156
0.35
May 08, 2026
39.09
39.57
39.09
39.40
38.86
-0.76%
825
1.87
May 07, 2026
39.82
39.82
39.57
39.70
39.15
+0.65%
2,545
5.99
May 06, 2026
39.18
39.70
39.10
39.45
38.90
-0.06%
2,293
5.23
May 05, 2026
38.82
39.47
38.82
39.47
38.93
+0.88%
136
0.31
May 04, 2026
39.13
39.13
39.13
39.13
38.59
-0.67%
0
0.00
May 01, 2026
39.39
39.39
39.02
39.39
38.85
0.00%
0
0.00
Apr 30, 2026
39.02
39.39
39.02
39.39
38.85
+3.47%
420
0.92
Apr 29, 2026
38.18
38.18
37.75
38.07
37.55
-0.33%
125
0.27
Apr 28, 2026
37.85
38.20
37.85
38.20
37.67
+1.58%
25
0.05
Apr 27, 2026
37.75
38.20
37.60
37.60
37.08
-2.08%
270
0.57
Apr 24, 2026
38.01
38.40
38.01
38.40
37.87
-1.17%
25
0.05
Apr 23, 2026
38.04
38.86
38.04
38.86
38.32
+0.83%
2,956
6.21
Apr 22, 2026
37.99
38.54
37.99
38.54
38.00
-0.11%
150
0.32
Apr 21, 2026
38.07
38.58
38.07
38.58
38.04
+0.44%
350
0.71
Apr 20, 2026
38.48
38.48
38.41
38.41
37.88
-0.10%
271
0.55
Apr 17, 2026
37.95
38.45
37.95
38.45
37.92
+1.00%
120
0.24
Apr 16, 2026
38.00
38.48
37.99
38.07
37.54
-1.40%
319
0.63
Apr 15, 2026
38.61
38.61
38.61
38.61
38.07
+0.51%
15
0.03
Apr 14, 2026
38.31
38.64
38.31
38.41
37.88
-1.11%
346
0.68
Apr 13, 2026
38.66
38.84
38.30
38.84
38.31
+0.37%
2,900
6.29
Apr 10, 2026
38.50
38.70
38.50
38.70
38.16
+0.51%
35
0.08
Apr 09, 2026
38.50
38.50
38.50
38.50
37.97
-1.26%
0
0.00
Apr 08, 2026
38.32
38.99
38.32
38.99
38.45
+1.28%
413
0.76
Apr 07, 2026
38.88
39.04
38.80
39.04
37.97
-1.54%
941
1.72
Apr 06, 2026
39.65
39.65
38.43
39.65
38.56
0.00%
0
0.00
Apr 03, 2026
39.65
39.65
38.43
39.65
38.56
0.00%
0
0.00
Apr 02, 2026
38.43
39.65
38.43
39.65
38.56
+1.98%
990
1.47
Apr 01, 2026
38.53
38.88
38.53
38.88
37.81
+0.80%
61
0.09
Mar 31, 2026
38.22
38.57
38.22
38.57
37.51
-1.08%
344
0.50
Mar 30, 2026
38.72
38.99
38.72
38.99
37.92
+0.59%
340
0.50
Mar 27, 2026
38.45
38.80
38.45
38.76
37.69
+1.20%
155
0.23
Mar 26, 2026
38.41
38.65
38.30
38.30
37.25
-1.09%
639
0.95
Rows: