Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2026
51.99
52.24
51.99
51.99
51.99
+1.54%
0
0.00
Aug 25, 2026
51.05
51.99
51.05
51.99
51.99
+1.54%
185
0.36
Aug 24, 2026
51.25
51.26
50.66
51.20
51.20
-0.02%
234
0.46
Aug 21, 2026
50.80
51.45
50.80
51.21
51.21
-0.41%
300
0.58
Aug 20, 2026
51.30
51.42
51.30
51.42
51.42
-0.60%
169
0.33
Aug 19, 2026
51.30
51.73
51.30
51.73
51.73
+0.23%
40
0.07
Aug 18, 2026
50.86
51.61
50.86
51.61
51.61
-1.60%
20
0.04
Aug 17, 2026
52.00
52.49
51.26
52.45
52.45
+1.84%
654
1.25
Aug 14, 2026
50.69
51.53
50.68
51.50
51.50
-0.95%
124
0.24
Aug 13, 2026
51.41
52.54
51.41
52.54
51.99
+1.39%
275
0.53
Aug 12, 2026
51.16
51.82
51.15
51.82
51.28
-2.58%
160
0.31
Aug 11, 2026
52.18
53.19
51.53
53.19
52.64
-0.58%
320
0.62
Aug 10, 2026
51.32
53.68
51.32
53.50
52.94
+0.19%
1,287
2.58
Aug 07, 2026
51.65
53.40
51.29
53.40
52.84
+4.30%
720
1.46
Aug 06, 2026
50.51
51.20
50.51
51.20
50.67
+2.36%
150
0.30
Aug 05, 2026
49.60
50.02
49.60
50.02
49.50
+0.08%
108
0.21
Aug 04, 2026
50.60
50.60
49.98
49.98
49.46
-2.55%
395
0.73
Aug 03, 2026
50.45
51.29
49.77
51.29
50.76
+2.07%
320
0.56
Jul 31, 2026
49.91
50.71
49.26
50.25
49.73
-2.18%
204
0.36
Jul 30, 2026
50.21
51.37
50.21
51.37
50.84
+0.47%
122
0.21
Jul 29, 2026
50.30
51.14
50.30
51.13
50.60
+1.71%
3,168
6.12
Jul 28, 2026
50.14
50.73
49.48
50.27
49.75
-1.08%
3,774
8.13
Jul 27, 2026
50.76
50.82
50.21
50.82
50.29
+1.69%
1,533
3.47
Jul 24, 2026
49.78
50.42
49.78
49.98
49.45
+0.97%
194
0.44
Jul 23, 2026
50.20
50.20
49.50
49.50
48.98
+0.72%
1,350
3.20
Jul 22, 2026
49.14
49.14
49.14
49.14
48.63
+1.30%
0
0.00
Jul 21, 2026
48.51
48.51
48.51
48.51
48.00
-2.60%
0
0.00
Jul 20, 2026
49.06
49.81
49.06
49.81
49.29
+1.45%
110
0.23
Jul 17, 2026
49.01
49.12
48.43
49.10
48.58
-0.28%
134
0.28
Jul 16, 2026
49.32
49.32
48.69
49.23
48.72
+0.29%
30
0.06
Jul 15, 2026
49.09
49.09
49.09
49.09
48.58
+1.14%
0
0.00
Jul 14, 2026
48.54
48.54
48.54
48.54
48.03
+0.85%
0
0.00
Jul 13, 2026
47.61
48.89
47.61
48.13
47.62
-0.03%
455
0.95
Jul 10, 2026
47.35
48.14
47.35
48.14
47.64
+1.56%
32
0.07
Jul 09, 2026
47.20
47.63
47.13
47.40
46.91
+0.46%
370
0.71
Jul 08, 2026
46.85
47.30
46.85
47.19
46.69
+1.08%
239
0.46
Jul 07, 2026
45.83
46.68
45.83
46.68
46.19
+1.84%
100
0.19
Jul 06, 2026
45.42
46.00
45.42
45.84
45.36
+0.82%
807
1.58
Jul 03, 2026
44.89
45.46
44.89
45.46
44.99
+0.29%
2,240
4.57
Jul 02, 2026
44.45
45.33
44.45
45.33
44.86
+0.49%
254
0.52
Jul 01, 2026
44.06
45.11
44.06
45.11
44.64
+0.41%
380
0.79
Jun 30, 2026
44.71
44.93
44.13
44.93
44.46
-0.32%
373
0.76
Jun 29, 2026
45.01
45.07
44.45
45.07
44.60
+0.83%
468
0.97
Jun 26, 2026
44.70
44.70
44.70
44.70
44.23
-0.22%
21
0.04
Jun 25, 2026
44.74
44.87
44.74
44.80
44.33
-1.10%
692
1.43
Jun 24, 2026
44.63
45.30
44.63
45.30
44.83
+1.50%
411
0.86
Jun 23, 2026
44.63
44.63
44.63
44.63
44.17
-1.87%
0
0.00
Jun 22, 2026
44.82
45.48
44.38
45.48
45.01
+1.97%
890
1.87
Jun 19, 2026
44.42
44.61
44.42
44.60
44.14
-0.44%
701
1.51
Jun 18, 2026
43.99
44.80
43.99
44.80
44.33
+3.25%
35
0.07
Rows: