Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Deutsche Euroshop (DEQ) Historical Prices

DE:DEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9016.0815.9016.0416.04+1.01%2,2520.26
Oct 29, 202615.9416.1015.6215.8815.88-0.13%4,3240.49
Oct 28, 202615.7815.9615.7415.9015.90+0.76%3,5500.40
Oct 27, 202615.9216.0015.7815.7815.78-1.13%2,8100.32
Oct 26, 202615.4016.2015.4015.9615.96+1.53%6,5200.74
Oct 23, 202615.8015.9415.4815.7215.72-1.01%4,8770.56
Oct 22, 202616.1416.2015.8415.8815.88-2.82%4,9600.57
Oct 21, 202616.5016.5015.6416.3416.34+0.12%9,7831.13
Oct 20, 202616.5216.5215.9416.3216.32-1.33%5,1320.59
Oct 19, 202616.7416.7416.3016.5416.54-1.90%16,9331.98
Oct 16, 202615.0017.0015.0016.8616.86+12.40%27,3403.33
Oct 15, 202615.0015.2614.6815.0015.00-0.66%21,4302.66
Oct 14, 202615.5015.5214.7615.1015.10-2.58%37,2684.92
Oct 13, 202615.6615.7215.4815.5015.50-1.15%11,5231.54
Oct 12, 202615.8015.9215.5215.6815.68-0.51%10,0271.36
Oct 09, 202615.7815.9815.6615.7615.76+0.90%2,7610.38
Oct 08, 202616.2216.2215.5015.6215.62-3.22%58,2579.01
Oct 07, 202616.5816.6816.1416.1416.14-2.65%21,1633.41
Oct 06, 202617.8017.8016.5816.5816.58-6.43%9,3351.53
Oct 05, 202617.0217.7216.4417.7217.72+4.36%70,92213.98
Oct 02, 202617.5417.5416.9816.9816.98-3.30%3,9230.77
Oct 01, 202617.6817.6817.1217.5617.56-0.68%5,5091.07
Sep 30, 202617.8017.8017.4617.6817.68-0.79%7,8001.52
Sep 29, 202617.4418.2017.3217.8217.82+2.41%10,2342.01
Sep 28, 202617.5017.7417.4017.4017.40-0.91%3,2700.63
Sep 25, 202617.9617.9617.5417.5617.56-2.44%3,3080.62
Sep 24, 202617.6818.0617.6618.0018.00+2.62%11,5022.17
Sep 23, 202617.7818.0017.5417.5417.54-1.35%1,4210.27
Sep 22, 202617.6817.9617.6817.7817.78+1.25%2,6390.48
Sep 21, 202617.5017.9817.5017.5617.56+0.34%2,2100.38
Sep 18, 202617.7017.7217.5017.5017.50-1.13%15,6292.72
Sep 17, 202618.0018.0017.6017.7017.70+0.00%3,7520.63
Sep 16, 202617.6817.8417.5017.7017.70+0.23%3,9200.58
Sep 15, 202618.0018.0017.5017.6617.66+0.00%3,4890.51
Sep 14, 202617.5017.8217.5017.6617.66-0.45%10,1641.47
Sep 11, 202618.0018.0617.7417.7417.74-1.77%2,0680.29
Sep 10, 202617.9418.0617.8418.0618.06+0.56%4,9060.69
Sep 09, 202617.9218.0017.8617.9617.96+0.11%4,2660.60
Sep 08, 202617.9218.0417.9217.9417.94+0.00%2,2870.31
Sep 07, 202618.4818.4817.9217.9417.94-0.66%1,4950.20
Sep 04, 202618.1418.2018.0018.0618.06-0.22%3,2530.44
Sep 03, 202618.0618.1617.9018.1018.10-0.98%8,6661.15
Sep 02, 202618.2018.2818.0618.2818.28+0.88%7800.10
Sep 01, 202618.1218.2218.1018.1218.12-3.21%3,6640.48
Aug 31, 202618.0418.7218.0418.7218.72+2.52%9,4331.25
Aug 28, 202618.2218.2618.1218.2618.26+0.33%2,5100.33
Aug 27, 202618.3018.3018.0418.2018.20-0.55%8,1341.07
Aug 26, 202618.2418.4418.2418.3018.30+0.00%1,5700.20
Aug 25, 202618.2018.3618.2018.3018.30+0.44%3,6660.47
Aug 24, 202618.7018.7018.2218.2218.22-0.65%1,7440.22