tiprankstipranks
Canadian Palladium Resources (DE:DCR0)
FRANKFURT:DCR0
Germany Market
DCR0
Canadian Palladium Resources
RESEARCH TOOLSreports

Canadian Palladium Resources (DCR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
66
0.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,800
0.54
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
100,000
27.54
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
100
0.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Jul 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
16
<0.01
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-37.50%
0
0.00
Jun 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
500
0.14
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+45.45%
90
0.02
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Jun 15, 2026
<0.01
0.02
<0.01
0.02
0.02
+45.45%
857
0.24
Rows:
50