Education
About Us
Working with TipRanks
Follow Us
Deere (DE:DCO)
XETRA:DCO
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
406.85
410.55
406.85
407.70
407.70
+0.42%
15
0.07
Nov 04, 2025
400.20
406.00
396.00
406.00
406.00
+1.37%
224
1.06
Nov 03, 2025
399.75
402.55
397.50
400.50
400.50
+0.15%
103
0.49
Oct 31, 2025
402.50
402.50
399.15
399.90
399.90
-2.25%
118
0.56
Oct 30, 2025
409.95
414.20
408.45
409.10
409.10
+0.48%
96
0.44
Oct 29, 2025
401.60
409.50
401.60
407.15
407.15
+0.70%
251
1.15
Oct 28, 2025
407.80
411.65
404.20
404.30
404.30
-1.31%
138
0.64
Oct 27, 2025
408.70
415.05
408.70
409.65
409.65
+0.97%
135
0.63
Oct 24, 2025
403.35
406.20
403.35
405.70
405.70
+1.56%
285
1.35
Oct 23, 2025
401.00
402.35
398.00
399.45
399.45
-1.36%
308
1.48
Oct 22, 2025
396.90
404.95
396.90
404.95
404.95
+0.91%
132
0.64
Oct 21, 2025
399.45
401.30
396.45
401.30
401.30
+1.48%
19
0.09
Oct 20, 2025
390.60
396.10
390.60
395.45
395.45
+0.87%
130
0.63
Oct 17, 2025
386.75
395.90
386.75
392.05
392.05
+0.99%
405
1.97
Oct 16, 2025
385.20
388.20
383.90
388.20
388.20
+0.77%
64
0.31
Oct 15, 2025
387.85
388.30
385.05
385.25
385.25
+0.18%
102
0.50
Oct 14, 2025
377.80
385.20
375.00
384.55
384.55
0.00%
346
1.70
Oct 13, 2025
387.50
390.00
384.55
384.55
384.55
+0.13%
158
0.78
Oct 10, 2025
395.45
396.15
384.05
384.05
384.05
-3.43%
136
0.68
Oct 09, 2025
395.35
398.55
395.35
397.70
397.70
-0.26%
34
0.17
Oct 08, 2025
398.00
398.85
393.55
398.75
398.75
+0.19%
158
0.79
Oct 07, 2025
391.50
398.15
389.70
398.00
398.00
+1.67%
227
1.16
Oct 06, 2025
395.20
398.05
391.45
391.45
391.45
-0.58%
311
1.61
Oct 03, 2025
394.20
395.05
393.35
393.75
393.75
-0.13%
171
0.90
Oct 02, 2025
383.15
394.25
383.10
394.25
394.25
+2.31%
261
1.37
Oct 01, 2025
386.60
388.55
385.35
385.35
385.35
-1.32%
338
1.82
Sep 30, 2025
396.90
396.90
390.00
390.50
390.50
-1.13%
111
0.60
Sep 29, 2025
396.90
397.65
395.90
396.35
394.97
-0.40%
2,961
21.40
Sep 26, 2025
398.95
402.00
398.95
399.35
397.96
-0.05%
76
0.54
Sep 25, 2025
396.65
400.95
396.65
400.95
399.56
+0.12%
101
0.71
Sep 24, 2025
398.10
404.80
398.10
401.85
400.45
+0.94%
128
0.91
Sep 23, 2025
400.70
402.30
396.50
399.50
398.11
+1.26%
297
2.17
Sep 22, 2025
400.55
400.55
395.65
395.90
394.52
-0.85%
104
0.76
Sep 19, 2025
406.15
406.15
400.70
400.70
399.31
+0.11%
194
1.40
Sep 18, 2025
397.80
404.50
397.80
401.65
400.25
+1.31%
40
0.29
Sep 17, 2025
394.05
400.80
394.05
397.85
396.47
+0.72%
76
0.55
Sep 16, 2025
396.45
399.20
395.25
396.40
395.02
+0.63%
30
0.22
Sep 15, 2025
401.75
402.00
395.30
395.30
393.92
-1.32%
169
1.25
Sep 12, 2025
402.50
402.50
401.00
402.00
400.60
-0.54%
50
0.37
Sep 11, 2025
405.65
405.65
403.45
405.60
404.19
+0.42%
40
0.30
Sep 10, 2025
405.65
410.90
405.00
405.30
403.89
+0.96%
304
2.32
Sep 09, 2025
407.15
412.05
401.30
402.85
401.45
-0.29%
229
1.80
Sep 08, 2025
403.95
410.00
402.00
405.45
404.04
+1.15%
443
3.59
Sep 05, 2025
407.65
407.65
401.00
402.25
400.85
-0.02%
31
0.25
Sep 04, 2025
401.75
405.20
401.75
403.75
402.35
+0.84%
168
1.37
Sep 03, 2025
405.95
408.25
401.15
401.80
400.40
-1.53%
71
0.57
Sep 02, 2025
410.65
411.45
409.45
409.45
408.03
-0.03%
41
0.33
Sep 01, 2025
410.05
411.00
409.00
411.00
409.57
+0.74%
64
0.51
Aug 29, 2025
419.30
419.45
409.40
409.40
407.98
-2.36%
133
1.07
Aug 28, 2025
424.40
424.40
420.75
420.75
419.29
+0.18%
85
0.69
Rows: