Education
About Us
Working with TipRanks
Follow Us
Deere (DE:DCO)
XETRA:DCO
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
444.00
445.35
439.35
441.05
441.05
-0.98%
264
1.41
Jun 23, 2025
451.00
456.30
445.40
445.40
445.40
-2.44%
25
0.13
Jun 20, 2025
455.90
458.20
455.35
456.55
456.55
+0.58%
27
0.14
Jun 19, 2025
453.90
453.90
453.90
453.90
453.90
-1.30%
0
0.00
Jun 18, 2025
456.45
460.65
456.45
459.90
459.90
+1.42%
49
0.25
Jun 17, 2025
453.45
453.60
453.45
453.45
453.45
+0.58%
12
0.06
Jun 16, 2025
441.70
450.85
439.80
450.85
450.85
+1.11%
84
0.41
Jun 13, 2025
441.90
446.15
441.90
445.90
445.90
-0.41%
36
0.17
Jun 12, 2025
451.00
451.00
445.30
447.75
447.75
-0.82%
14
0.06
Jun 11, 2025
446.25
451.80
446.25
451.45
451.45
+0.07%
183
0.79
Jun 10, 2025
457.70
458.80
446.10
451.15
451.15
-1.15%
68
0.29
Jun 09, 2025
454.90
458.60
453.10
456.40
456.40
-0.03%
93
0.38
Jun 06, 2025
451.05
461.00
449.70
456.55
456.55
+2.31%
131
0.54
Jun 05, 2025
444.85
446.25
444.85
446.25
446.25
-0.48%
8
0.03
Jun 04, 2025
452.00
455.40
448.40
448.40
448.40
-0.53%
273
1.12
Jun 03, 2025
445.55
450.80
445.55
450.80
450.80
+2.28%
29
0.12
Jun 02, 2025
444.70
444.70
439.25
440.75
440.75
-1.33%
36
0.14
May 30, 2025
442.80
450.45
441.45
446.70
446.70
+0.29%
73
0.28
May 29, 2025
452.10
452.10
445.40
445.40
445.40
-0.71%
95
0.36
May 28, 2025
448.10
451.25
447.90
448.60
448.60
-0.02%
92
0.35
May 27, 2025
454.60
456.90
447.20
448.70
448.70
-0.86%
155
0.58
May 26, 2025
448.45
452.60
448.45
452.60
452.60
+0.22%
3
0.01
May 23, 2025
457.10
457.10
448.05
451.60
451.60
-1.14%
756
2.84
May 22, 2025
454.30
456.80
454.30
456.80
456.80
-0.23%
134
0.50
May 21, 2025
465.55
465.55
457.85
457.85
457.85
-1.99%
130
0.49
May 20, 2025
471.10
475.95
467.15
467.15
467.15
-0.80%
75
0.28
May 19, 2025
471.55
471.55
465.05
470.90
470.90
-0.32%
59
0.22
May 16, 2025
461.45
473.05
458.60
472.40
472.40
+0.93%
152
0.50
May 15, 2025
441.95
468.05
438.05
468.05
468.05
+5.04%
665
2.23
May 14, 2025
447.10
447.10
442.00
445.60
445.60
-0.35%
14
0.05
May 13, 2025
442.20
447.15
442.20
447.15
447.15
-0.15%
185
0.62
May 12, 2025
442.80
459.00
442.80
447.80
447.80
+2.67%
258
0.86
May 09, 2025
435.15
438.70
434.85
436.15
436.15
+0.97%
44
0.15
May 08, 2025
420.00
431.95
420.00
431.95
431.95
+3.00%
152
0.50
May 07, 2025
423.50
423.85
417.65
419.35
419.35
-1.09%
134
0.44
May 06, 2025
421.60
424.45
418.75
423.95
423.95
-0.64%
505
1.60
May 05, 2025
426.95
426.95
420.05
426.70
426.70
-0.19%
226
0.72
May 02, 2025
428.75
428.75
423.85
427.50
427.50
+5.83%
172
0.54
Apr 30, 2025
402.15
406.00
397.65
403.95
403.95
+0.69%
272
0.87
Apr 29, 2025
403.05
406.85
397.85
401.20
401.20
-0.55%
42
0.13
Apr 28, 2025
406.90
406.90
403.40
403.40
403.40
-0.17%
170
0.53
Apr 25, 2025
411.95
411.95
404.10
404.10
404.10
-1.03%
195
0.61
Apr 24, 2025
397.30
409.50
395.65
408.30
408.30
+0.64%
397
1.25
Apr 23, 2025
402.10
409.15
402.10
405.70
405.70
+2.66%
255
0.81
Apr 22, 2025
395.50
395.50
383.05
395.20
395.20
-1.35%
62
0.19
Apr 17, 2025
397.75
403.30
395.80
400.60
400.60
-1.22%
45
0.14
Apr 16, 2025
400.85
407.95
400.55
405.55
405.55
-1.63%
182
0.57
Apr 15, 2025
414.10
414.10
411.40
412.25
412.25
-0.42%
19
0.06
Apr 14, 2025
406.55
414.40
403.80
414.00
414.00
+5.86%
71
0.21
Apr 11, 2025
397.95
397.95
391.10
391.10
391.10
-0.38%
5
0.01
Rows: