Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
592.80
601.00
592.80
599.80
599.80
-0.07%
28
0.28
Sep 04, 2026
592.40
600.20
592.20
600.20
600.20
+0.60%
21
0.21
Sep 03, 2026
605.40
607.80
596.60
596.60
596.60
+0.40%
342
3.54
Sep 02, 2026
586.80
594.20
585.60
594.20
594.20
+2.59%
127
1.28
Sep 01, 2026
567.40
582.20
561.60
579.20
579.20
+3.32%
77
0.78
Aug 31, 2026
549.80
562.00
546.80
560.60
560.60
+4.90%
221
2.14
Aug 28, 2026
533.80
534.40
533.80
534.40
534.40
+0.04%
16
0.15
Aug 27, 2026
542.00
542.00
534.20
534.20
534.20
-1.87%
14
0.13
Aug 26, 2026
537.60
544.40
537.60
544.40
544.40
-2.99%
76
0.68
Aug 25, 2026
553.80
561.80
553.80
561.20
561.20
+0.18%
115
0.97
Aug 24, 2026
555.00
563.80
555.00
560.20
560.20
+4.40%
128
1.09
Aug 21, 2026
532.60
536.60
531.00
536.60
536.60
-1.00%
345
3.03
Aug 20, 2026
499.90
542.00
499.90
542.00
542.00
+6.78%
251
2.28
Aug 19, 2026
507.60
507.60
507.60
507.60
507.60
-1.21%
11
0.10
Aug 18, 2026
516.60
516.60
513.80
513.80
513.80
-1.27%
56
0.48
Aug 17, 2026
528.40
528.80
520.40
520.40
520.40
-1.03%
145
1.22
Aug 14, 2026
532.80
532.80
525.40
525.80
525.80
-1.28%
133
1.13
Aug 13, 2026
540.40
541.20
532.60
532.60
532.60
-0.34%
100
0.85
Aug 12, 2026
532.40
535.80
531.60
534.40
534.40
-0.07%
170
1.42
Aug 11, 2026
524.80
534.80
524.80
534.80
534.80
+0.38%
7
0.06
Aug 10, 2026
535.20
539.00
530.40
532.80
532.80
-1.26%
5
0.04
Aug 07, 2026
534.60
539.60
534.60
539.60
539.60
+1.12%
30
0.24
Aug 06, 2026
537.00
537.00
531.40
533.60
533.60
-0.19%
68
0.55
Aug 05, 2026
531.60
537.00
531.60
534.60
534.60
-0.26%
68
0.54
Aug 04, 2026
532.00
536.00
520.60
536.00
536.00
+0.90%
143
1.15
Aug 03, 2026
523.60
533.80
514.60
531.20
531.20
+2.51%
95
0.77
Jul 31, 2026
520.20
520.20
515.20
518.20
518.20
-0.42%
10
0.08
Jul 30, 2026
534.60
534.60
520.40
520.40
520.40
-3.38%
292
2.41
Jul 29, 2026
560.80
562.00
538.60
538.60
538.60
-3.37%
73
0.61
Jul 28, 2026
550.40
566.00
550.40
557.40
557.40
+2.99%
203
1.69
Jul 27, 2026
551.40
553.40
541.20
541.20
541.20
-0.22%
69
0.58
Jul 24, 2026
537.00
542.40
537.00
542.40
542.40
+0.67%
28
0.24
Jul 23, 2026
534.00
538.80
533.80
538.80
538.80
+1.93%
195
1.67
Jul 22, 2026
514.00
528.60
511.80
528.60
528.60
+1.97%
17
0.14
Jul 21, 2026
520.00
520.20
511.40
518.40
518.40
+0.74%
23
0.19
Jul 20, 2026
520.00
521.00
514.60
514.60
514.60
-2.17%
58
0.48
Jul 17, 2026
531.40
531.40
526.00
526.00
526.00
+0.73%
32
0.27
Jul 16, 2026
516.20
522.20
516.20
522.20
522.20
+2.59%
13
0.11
Jul 15, 2026
514.60
514.60
508.20
509.00
509.00
-0.04%
55
0.46
Jul 14, 2026
517.60
523.40
509.20
509.20
509.20
-0.66%
148
1.21
Jul 13, 2026
513.40
514.20
512.40
512.60
512.60
-1.54%
57
0.46
Jul 10, 2026
521.60
521.60
520.60
520.60
520.60
-0.76%
24
0.19
Jul 09, 2026
520.20
528.00
520.20
524.60
524.60
+0.31%
36
0.28
Jul 08, 2026
527.00
527.00
519.60
523.00
523.00
-1.32%
121
0.95
Jul 07, 2026
557.20
558.80
530.00
530.00
530.00
-3.00%
106
0.83
Jul 06, 2026
538.00
546.40
538.00
546.40
546.40
+1.26%
512
4.16
Jul 03, 2026
539.00
540.20
539.00
539.60
539.60
-1.57%
139
1.14
Jul 02, 2026
553.20
555.20
546.00
548.20
548.20
-0.65%
89
0.74
Jul 01, 2026
557.80
557.80
549.20
551.80
551.80
+0.58%
67
0.56
Jun 30, 2026
550.40
550.40
543.00
548.60
548.60
+2.35%
102
0.84
Rows: