TipRanks
Go Ultimate55% OFF

Deere (DCO) Historical Prices

DE:DCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026591.40600.40591.40600.40600.40+1.38%1161.43
Oct 29, 2026577.00592.20563.60592.20592.20+2.85%1682.11
Oct 28, 2026573.80576.60569.20575.80575.80-0.17%2353.09
Oct 27, 2026574.60584.80574.60576.80576.80+1.02%120.15
Oct 26, 2026577.00578.60569.40571.00571.00-0.97%430.53
Oct 23, 2026574.60576.60571.80576.60576.60+2.56%20.02
Oct 22, 2026565.40565.40562.20562.20562.20+0.36%00.00
Oct 21, 2026560.60569.60559.00560.20560.20-0.92%881.04
Oct 20, 2026559.20565.40559.20565.40565.40+0.39%350.40
Oct 19, 2026571.00576.40563.20563.20563.20-1.64%330.38
Oct 16, 2026582.80583.20572.60572.60572.60-2.62%170.20
Oct 15, 2026584.40588.00581.80588.00588.00+1.17%430.49
Oct 14, 2026577.20582.00577.20581.20581.20+1.79%1341.57
Oct 13, 2026569.20571.00567.80571.00571.00+0.74%570.67
Oct 12, 2026554.60566.80554.60566.80566.80-3.28%820.97
Oct 09, 2026582.60586.00582.60586.00586.00+2.59%340.39
Oct 08, 2026586.00586.00571.20571.20571.20-2.96%1251.47
Oct 07, 2026606.00610.40582.80588.60588.60-2.84%640.76
Oct 06, 2026609.80609.80603.00605.80605.80-0.56%50.06
Oct 05, 2026616.60617.00609.20609.20609.20+1.67%1001.17
Oct 02, 2026593.00599.20593.00599.20599.20+3.06%150.17
Oct 01, 2026597.60597.60575.00581.40581.40-3.20%660.70
Sep 30, 2026598.60602.00597.00600.60600.60+0.61%430.45
Sep 29, 2026604.20608.40598.40598.40596.97-0.30%100.10
Sep 28, 2026600.80607.60600.20600.20598.77+0.17%1031.07
Sep 25, 2026609.60609.80599.20599.20597.77-2.16%230.24
Sep 24, 2026624.60624.60612.40612.40610.94-2.14%700.73
Sep 23, 2026613.80631.60612.40625.80624.31+3.20%950.99
Sep 22, 2026597.20606.60596.60606.40604.95+0.80%990.99
Sep 21, 2026596.80603.00596.80601.60600.17+0.80%440.44
Sep 18, 2026598.80598.80595.20596.80595.38+0.91%340.34
Sep 17, 2026587.00591.80582.20591.40589.99+1.16%880.89
Sep 16, 2026593.60595.40584.60584.60583.21-1.78%100.10
Sep 15, 2026592.60595.20589.20595.20593.78+0.10%80.08
Sep 14, 2026582.80595.00582.20594.60593.18+0.75%1151.17
Sep 11, 2026586.00592.00586.00590.20588.79+1.24%210.21
Sep 10, 2026584.00585.00583.00583.00581.61+0.48%290.29
Sep 09, 2026585.40585.40580.20580.20578.82-1.39%740.74
Sep 08, 2026595.60597.60588.40588.40587.00-1.90%1771.79
Sep 07, 2026592.80601.00592.80599.80598.37-0.07%280.28
Sep 04, 2026592.40600.20592.20600.20598.77+0.60%210.21
Sep 03, 2026605.40607.80596.60596.60595.18+0.40%3423.54
Sep 02, 2026586.80594.20585.60594.20592.78+2.59%1271.29
Sep 01, 2026567.40582.20561.60579.20577.82+3.32%770.78
Aug 31, 2026549.80562.00546.80560.60559.26+4.90%2212.15
Aug 28, 2026533.80534.40533.80534.40533.13+0.04%160.15
Aug 27, 2026542.00542.00534.20534.20532.93-1.87%140.13
Aug 26, 2026537.60544.40537.60544.40543.10-2.99%760.68
Aug 25, 2026553.80561.80553.80561.20559.86+0.18%1150.97
Aug 24, 2026555.00563.80555.00560.20558.86+4.40%1281.09