tiprankstipranks
Takashimaya Company Limited (DE:DC9)
FRANKFURT:DC9
Germany Market
DC9
Takashimaya Company
RESEARCH TOOLSreports

Takashimaya Company (DC9) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Sep 03, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
-
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
-
Aug 28, 2026
12.80
12.80
12.80
12.80
12.80
-1.48%
0
-
Aug 27, 2026
13.10
13.10
13.10
13.10
12.99
-2.23%
0
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.29
+2.29%
0
-
Aug 25, 2026
13.10
13.10
13.10
13.10
12.99
+2.35%
0
-
Aug 24, 2026
12.80
12.80
12.80
12.80
12.69
+0.79%
0
-
Aug 21, 2026
12.70
12.70
12.70
12.70
12.60
+0.79%
0
-
Aug 20, 2026
12.60
12.60
12.60
12.60
12.50
+3.28%
0
-
Aug 19, 2026
12.20
12.20
12.20
12.20
12.10
+0.83%
0
-
Aug 18, 2026
12.10
12.10
12.10
12.10
12.00
0.00%
0
-
Aug 17, 2026
12.10
12.10
12.10
12.10
12.00
-2.42%
0
-
Aug 14, 2026
12.40
12.40
12.40
12.40
12.30
-1.58%
0
-
Aug 13, 2026
12.60
12.60
12.60
12.60
12.50
+2.44%
0
-
Aug 12, 2026
12.30
12.30
12.30
12.30
12.20
-1.61%
0
-
Aug 11, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
-
Aug 10, 2026
12.50
12.50
12.50
12.50
12.40
-0.79%
0
-
Aug 07, 2026
12.60
12.60
12.60
12.60
12.50
0.00%
0
-
Aug 06, 2026
12.60
12.60
12.60
12.60
12.50
+2.44%
0
-
Aug 05, 2026
12.30
12.30
12.30
12.30
12.20
0.00%
0
-
Aug 04, 2026
12.30
12.30
12.30
12.30
12.20
+0.82%
0
-
Aug 03, 2026
12.20
12.20
12.20
12.20
12.10
0.00%
0
0.00
Jul 31, 2026
12.20
12.20
12.20
12.20
12.10
0.00%
0
0.00
Jul 30, 2026
12.20
12.20
12.20
12.20
12.10
-3.18%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.50
+2.44%
0
0.00
Jul 28, 2026
12.30
12.30
12.30
12.30
12.20
-0.81%
0
0.00
Jul 27, 2026
12.40
12.40
12.40
12.40
12.30
+4.20%
0
0.00
Jul 24, 2026
11.90
11.90
11.90
11.90
11.80
+0.85%
0
0.00
Jul 23, 2026
11.80
11.80
11.80
11.80
11.70
-7.81%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.69
-5.19%
0
0.00
Jul 21, 2026
13.50
13.50
13.50
13.50
13.39
+0.75%
0
0.00
Jul 20, 2026
13.40
13.40
13.40
13.40
13.29
+1.51%
0
0.00
Jul 17, 2026
13.20
13.20
13.20
13.20
13.09
-0.75%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.19
+3.91%
0
0.00
Jul 15, 2026
12.80
12.80
12.80
12.80
12.69
+0.79%
0
0.00
Jul 14, 2026
12.70
12.70
12.70
12.70
12.60
+2.42%
0
0.00
Jul 13, 2026
12.40
12.40
12.40
12.40
12.30
+0.82%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.20
0.00%
0
0.00
Jul 09, 2026
12.30
12.30
12.30
12.30
12.20
-1.61%
0
0.00
Jul 08, 2026
12.50
12.50
12.50
12.50
12.40
+1.63%
0
0.00
Jul 07, 2026
12.30
12.30
12.30
12.30
12.20
+1.65%
0
0.00
Jul 06, 2026
12.10
12.10
12.10
12.10
12.00
-3.20%
0
0.00
Jul 03, 2026
12.50
12.50
12.50
12.50
12.40
-2.34%
0
0.00
Jul 02, 2026
12.80
12.80
12.80
12.80
12.69
-2.29%
0
0.00
Jul 01, 2026
13.10
13.10
13.10
13.10
12.99
-2.97%
0
0.00
Jun 30, 2026
13.50
13.50
13.50
13.50
13.39
-0.73%
0
0.00
Jun 29, 2026
13.60
13.60
13.60
13.60
13.49
-1.45%
0
0.00
Rows:
50