TipRanks
Takashimaya Company Limited (DE:DC9)
FRANKFURT:DC9
Germany Market
DC9
Takashimaya Company
RESEARCH TOOLSreports

Takashimaya Company (DC9) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Oct 26, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Oct 23, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Oct 22, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Oct 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 19, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Oct 16, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Oct 15, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Oct 14, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Oct 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Oct 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 09, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 08, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Oct 07, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Oct 06, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Oct 05, 2026
11.80
11.90
11.80
11.90
11.90
+4.39%
1,000
63.00
Oct 02, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Oct 01, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Sep 30, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 29, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 28, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 25, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Sep 24, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Sep 23, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 22, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 21, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 18, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 17, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Sep 16, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Sep 14, 2026
11.60
11.90
11.60
11.90
11.90
+2.59%
1,000
∞
Sep 11, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Sep 10, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Sep 09, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
-
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
-
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Sep 03, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
-
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
-
Aug 28, 2026
12.80
12.80
12.80
12.80
12.80
-1.39%
0
-
Aug 27, 2026
13.10
13.10
13.10
13.10
12.98
-2.24%
0
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.28
+2.29%
0
-
Aug 25, 2026
13.10
13.10
13.10
13.10
12.98
+2.34%
0
-
Aug 24, 2026
12.80
12.80
12.80
12.80
12.68
+0.79%
0
-
Aug 21, 2026
12.70
12.70
12.70
12.70
12.59
+0.79%
0
-
Aug 20, 2026
12.60
12.60
12.60
12.60
12.49
+3.28%
0
-
Aug 19, 2026
12.20
12.20
12.20
12.20
12.09
+0.83%
0
-
Rows:
50