TipRanks
The Descartes Systems Group (DE:DC2)
FRANKFURT:DC2
Germany Market

The Descartes Systems Group (DC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
83.35
83.35
83.35
83.35
83.35
+1.46%
0
0.00
Oct 22, 2026
82.15
82.15
82.15
82.15
82.15
+2.75%
0
0.00
Oct 21, 2026
79.95
79.95
79.95
79.95
79.95
+4.17%
0
0.00
Oct 20, 2026
76.75
76.75
76.75
76.75
76.75
-0.52%
0
0.00
Oct 19, 2026
77.15
77.15
77.15
77.15
77.15
-1.78%
0
0.00
Oct 16, 2026
78.55
78.55
78.55
78.55
78.55
+3.97%
0
0.00
Oct 15, 2026
75.55
75.55
75.55
75.55
75.55
+0.33%
0
0.00
Oct 14, 2026
75.30
75.30
75.30
75.30
75.30
+1.55%
0
0.00
Oct 13, 2026
74.15
74.15
74.15
74.15
74.15
+0.88%
0
0.00
Oct 12, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
Oct 09, 2026
72.00
72.00
72.00
72.00
72.00
+1.19%
0
0.00
Oct 08, 2026
71.15
71.15
71.15
71.15
71.15
+2.23%
0
0.00
Oct 07, 2026
69.60
69.60
69.60
69.60
69.60
-2.73%
0
0.00
Oct 06, 2026
71.55
71.55
71.55
71.55
71.55
+0.42%
0
0.00
Oct 05, 2026
71.25
71.25
71.25
71.25
71.25
-0.77%
0
0.00
Oct 02, 2026
71.80
71.80
71.80
71.80
71.80
+0.91%
0
0.00
Oct 01, 2026
71.15
71.15
71.15
71.15
71.15
+1.79%
0
0.00
Sep 30, 2026
69.90
69.90
69.90
69.90
69.90
+1.23%
0
0.00
Sep 29, 2026
69.05
69.05
69.05
69.05
69.05
+0.51%
0
0.00
Sep 28, 2026
68.70
68.70
68.70
68.70
68.70
-2.00%
0
0.00
Sep 25, 2026
70.10
70.10
70.10
70.10
70.10
-0.07%
0
0.00
Sep 24, 2026
70.15
70.15
70.15
70.15
70.15
+2.18%
0
0.00
Sep 23, 2026
68.65
68.65
68.65
68.65
68.65
-0.22%
0
0.00
Sep 22, 2026
68.80
68.80
68.80
68.80
68.80
+2.69%
0
0.00
Sep 21, 2026
67.00
67.00
67.00
67.00
67.00
-2.90%
0
0.00
Sep 18, 2026
69.00
69.00
69.00
69.00
69.00
+0.58%
0
0.00
Sep 17, 2026
68.60
68.60
68.60
68.60
68.60
-0.22%
0
0.00
Sep 16, 2026
68.75
68.75
68.75
68.75
68.75
-0.36%
0
0.00
Sep 15, 2026
69.00
69.00
69.00
69.00
69.00
+4.39%
0
0.00
Sep 14, 2026
66.10
66.10
66.10
66.10
66.10
+5.51%
0
0.00
Sep 11, 2026
62.65
62.65
62.65
62.65
62.65
-0.24%
0
0.00
Sep 10, 2026
62.80
62.80
62.80
62.80
62.80
-2.86%
0
0.00
Sep 09, 2026
64.65
64.65
64.65
64.65
64.65
-4.08%
0
0.00
Sep 08, 2026
67.40
67.40
67.40
67.40
67.40
-1.25%
0
0.00
Sep 07, 2026
68.25
68.25
68.25
68.25
68.25
-1.16%
0
0.00
Sep 04, 2026
69.05
69.05
69.05
69.05
69.05
+2.52%
0
0.00
Sep 03, 2026
67.35
67.35
67.35
67.35
67.35
-2.46%
0
0.00
Sep 02, 2026
69.05
69.05
69.05
69.05
69.05
+0.15%
0
0.00
Sep 01, 2026
68.95
68.95
68.95
68.95
68.95
-1.85%
0
0.00
Aug 31, 2026
70.25
70.25
70.25
70.25
70.25
+2.03%
0
0.00
Aug 28, 2026
68.85
68.85
68.85
68.85
68.85
+4.16%
0
0.00
Aug 27, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Aug 26, 2026
66.10
66.10
66.10
66.10
66.10
-1.78%
0
0.00
Aug 25, 2026
66.95
67.30
66.95
67.30
67.30
+1.05%
50
16.32
Aug 24, 2026
66.60
66.60
66.60
66.60
66.60
-0.08%
0
0.00
Aug 21, 2026
66.20
66.65
66.20
66.65
66.65
+0.76%
40
16.47
Aug 20, 2026
66.10
66.30
66.10
66.15
66.15
+2.40%
15
6.85
Aug 19, 2026
64.60
64.60
64.60
64.60
64.60
+0.39%
0
0.00
Aug 18, 2026
64.35
64.35
64.35
64.35
64.35
+0.39%
0
0.00
Aug 17, 2026
66.20
66.20
64.10
64.10
64.10
-3.75%
78
81.90
Rows:
50