The Descartes Systems Group Inc. (DE:DC2)
NASDAQ:DC2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
63.25
68.45
63.25
63.25
63.25
-0.16%
0
0.00
Jun 04, 2026
63.15
63.25
63.15
63.25
63.25
-0.16%
40
43.45
Jun 03, 2026
66.40
66.40
63.35
63.35
63.35
-7.04%
0
0.00
Jun 02, 2026
68.15
68.15
68.15
68.15
68.15
+8.35%
0
0.00
Jun 01, 2026
62.90
62.90
62.90
62.90
62.90
+2.69%
0
0.00
May 29, 2026
61.25
61.25
61.25
61.25
61.25
+2.34%
0
0.00
May 28, 2026
59.85
59.85
59.85
59.85
59.85
-0.66%
0
0.00
May 27, 2026
60.25
60.25
60.25
60.25
60.25
-3.37%
0
0.00
May 26, 2026
62.35
62.35
62.35
62.35
62.35
+2.47%
0
0.00
May 25, 2026
60.85
60.85
60.85
60.85
60.85
+0.58%
0
0.00
May 22, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
May 21, 2026
62.00
62.00
62.00
62.00
62.00
+2.56%
0
0.00
May 20, 2026
60.45
60.45
60.45
60.45
60.45
+1.34%
0
0.00
May 19, 2026
59.65
59.65
59.65
59.65
59.65
+3.11%
0
0.00
May 18, 2026
57.85
57.85
57.85
57.85
57.85
+0.70%
0
0.00
May 15, 2026
57.45
57.45
57.45
57.45
57.45
+2.22%
0
0.00
May 14, 2026
56.20
56.20
56.20
56.20
56.20
-0.71%
0
0.00
May 13, 2026
56.90
56.90
56.60
56.60
56.60
-2.83%
58
8.30
May 12, 2026
58.25
58.25
58.25
58.25
58.25
-4.66%
0
0.00
May 11, 2026
61.10
61.10
61.10
61.10
61.10
-1.53%
0
0.00
May 08, 2026
62.05
62.05
62.05
62.05
62.05
+3.16%
0
0.00
May 07, 2026
60.15
60.15
60.15
60.15
60.15
-0.33%
0
0.00
May 06, 2026
61.45
61.45
60.35
60.35
60.35
-3.75%
0
0.00
May 05, 2026
62.70
62.70
62.70
62.70
62.70
0.00%
0
0.00
May 04, 2026
62.05
62.70
62.05
62.70
62.70
+1.70%
0
0.00
May 01, 2026
61.65
61.65
61.65
61.65
61.65
0.00%
0
0.00
Apr 30, 2026
61.65
61.65
61.65
61.65
61.65
+2.41%
0
0.00
Apr 29, 2026
60.20
60.20
60.20
60.20
60.20
0.00%
0
0.00
Apr 28, 2026
60.20
60.20
60.20
60.20
60.20
-1.31%
0
0.00
Apr 27, 2026
61.00
61.00
61.00
61.00
61.00
-0.89%
0
0.00
Apr 24, 2026
61.55
61.55
61.55
61.55
61.55
+0.98%
0
0.00
Apr 23, 2026
63.60
63.60
60.95
60.95
60.95
-5.94%
0
0.00
Apr 22, 2026
63.75
64.80
63.75
64.80
64.80
-1.67%
0
0.00
Apr 21, 2026
64.50
65.90
64.50
65.90
65.90
+1.70%
0
0.00
Apr 20, 2026
64.30
64.80
64.30
64.80
64.80
+1.97%
0
0.00
Apr 17, 2026
63.55
63.55
63.55
63.55
63.55
+0.71%
0
0.00
Apr 16, 2026
60.75
63.10
60.75
63.10
63.10
+5.34%
0
0.00
Apr 15, 2026
57.40
59.90
57.40
59.90
59.90
+4.72%
0
0.00
Apr 14, 2026
55.80
57.20
55.80
57.20
57.20
+5.63%
0
0.00
Apr 13, 2026
53.40
54.15
53.40
54.15
54.15
-1.19%
0
0.00
Apr 10, 2026
54.80
54.80
54.80
54.80
54.80
-4.03%
0
0.00
Apr 09, 2026
57.10
57.10
57.10
57.10
57.10
-5.31%
0
0.00
Apr 08, 2026
59.20
60.30
59.20
60.30
60.30
-0.90%
0
0.00
Apr 07, 2026
60.85
60.85
60.85
60.85
60.85
+0.08%
0
0.00
Apr 06, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
0
0.00
Apr 03, 2026
60.80
60.80
60.80
60.80
60.80
0.00%
0
0.00
Apr 02, 2026
60.80
60.80
60.80
60.80
60.80
+0.75%
0
0.00
Apr 01, 2026
61.05
61.05
60.35
60.35
60.35
-1.71%
0
0.00
Mar 31, 2026
61.15
61.40
61.15
61.40
61.40
+0.74%
0
0.00
Mar 30, 2026
59.75
60.95
59.75
60.95
60.95
-0.97%
0
0.00
Rows: