tiprankstipranks
The Descartes Systems Group (DE:DC2)
FRANKFURT:DC2
Germany Market

The Descartes Systems Group (DC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
70.25
70.25
70.25
70.25
70.25
+2.03%
0
0.00
Aug 28, 2026
68.85
68.85
68.85
68.85
68.85
+4.16%
0
0.00
Aug 27, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Aug 26, 2026
66.10
66.10
66.10
66.10
66.10
-1.78%
0
0.00
Aug 25, 2026
66.95
67.30
66.95
67.30
67.30
+1.05%
50
16.32
Aug 24, 2026
66.60
66.60
66.60
66.60
66.60
-0.08%
0
0.00
Aug 21, 2026
66.20
66.65
66.20
66.65
66.65
+0.76%
40
16.47
Aug 20, 2026
66.10
66.30
66.10
66.15
66.15
+2.40%
15
6.85
Aug 19, 2026
64.60
64.60
64.60
64.60
64.60
+0.39%
0
0.00
Aug 18, 2026
64.35
64.35
64.35
64.35
64.35
+0.39%
0
0.00
Aug 17, 2026
66.20
66.20
64.10
64.10
64.10
-3.75%
78
81.90
Aug 14, 2026
66.60
66.60
66.60
66.60
66.60
-0.60%
0
0.00
Aug 13, 2026
67.00
67.00
67.00
67.00
67.00
-1.83%
0
0.00
Aug 12, 2026
68.25
68.25
68.25
68.25
68.25
-0.94%
0
0.00
Aug 11, 2026
68.90
68.90
68.90
68.90
68.90
+0.58%
0
0.00
Aug 10, 2026
68.50
68.50
68.50
68.50
68.50
+2.01%
0
0.00
Aug 07, 2026
67.15
67.15
67.15
67.15
67.15
+1.74%
0
0.00
Aug 06, 2026
66.00
66.00
66.00
66.00
66.00
-1.12%
0
0.00
Aug 05, 2026
66.75
66.75
66.75
66.75
66.75
+1.60%
0
0.00
Aug 04, 2026
65.70
65.70
65.70
65.70
65.70
+1.39%
0
0.00
Aug 03, 2026
64.80
64.80
64.80
64.80
64.80
+0.54%
0
0.00
Jul 31, 2026
64.45
64.45
64.45
64.45
64.45
-4.87%
0
0.00
Jul 30, 2026
67.75
67.75
67.75
67.75
67.75
+1.27%
0
0.00
Jul 29, 2026
65.95
66.90
65.95
66.90
66.90
+7.56%
0
0.00
Jul 28, 2026
62.20
62.20
62.20
62.20
62.20
+4.54%
0
0.00
Jul 27, 2026
59.50
59.50
59.50
59.50
59.50
+1.28%
0
0.00
Jul 24, 2026
57.45
58.75
57.45
58.75
58.75
-0.84%
0
0.00
Jul 23, 2026
59.25
59.25
59.25
59.25
59.25
-4.20%
0
0.00
Jul 22, 2026
61.85
61.85
61.85
61.85
61.85
-3.66%
0
0.00
Jul 21, 2026
64.20
64.20
64.20
64.20
64.20
-0.39%
0
0.00
Jul 20, 2026
64.45
64.45
64.45
64.45
64.45
-2.35%
0
0.00
Jul 17, 2026
66.00
66.00
66.00
66.00
66.00
+6.71%
0
0.00
Jul 16, 2026
61.85
61.85
61.85
61.85
61.85
-0.96%
0
0.00
Jul 15, 2026
62.45
62.45
62.45
62.45
62.45
+1.88%
0
0.00
Jul 14, 2026
63.50
63.50
61.30
61.30
61.30
-2.93%
0
0.00
Jul 13, 2026
63.15
63.15
63.15
63.15
63.15
+1.12%
0
0.00
Jul 10, 2026
62.45
62.45
62.45
62.45
62.45
+0.48%
0
0.00
Jul 09, 2026
62.15
62.15
62.15
62.15
62.15
-1.11%
0
0.00
Jul 08, 2026
62.85
62.85
62.85
62.85
62.85
-2.56%
0
0.00
Jul 07, 2026
63.55
64.50
63.55
64.50
64.50
+1.98%
20
12.86
Jul 06, 2026
63.25
63.25
63.25
63.25
63.25
+0.08%
0
0.00
Jul 03, 2026
63.20
63.20
63.20
63.20
63.20
+3.44%
0
0.00
Jul 02, 2026
61.10
61.10
61.10
61.10
61.10
+1.16%
0
0.00
Jul 01, 2026
60.40
60.40
60.40
60.40
60.40
-0.58%
0
0.00
Jun 30, 2026
60.75
60.75
60.75
60.75
60.75
-1.30%
0
0.00
Jun 29, 2026
61.55
61.55
61.55
61.55
61.55
+6.21%
0
0.00
Jun 26, 2026
57.95
57.95
57.95
57.95
57.95
-2.03%
0
0.00
Jun 25, 2026
59.15
59.15
59.15
59.15
59.15
-0.08%
0
0.00
Jun 24, 2026
59.20
59.20
59.20
59.20
59.20
+2.78%
0
0.00
Jun 23, 2026
57.60
57.60
57.60
57.60
57.60
-4.24%
0
0.00
Rows:
50