Banco Santander Brasil SA (DE:DBSA)
NYSE:DBSA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Jun 04, 2026
4.56
4.56
4.56
4.56
4.56
-2.15%
0
0.00
Jun 03, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
0.00
Jun 02, 2026
4.58
4.58
4.58
4.58
4.58
-4.58%
0
0.00
Jun 01, 2026
4.60
4.80
4.60
4.80
4.80
+3.90%
300
47.25
May 29, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
0
0.00
May 28, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
0
0.00
May 27, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
May 26, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
May 25, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
400
∞
May 22, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
-
May 21, 2026
4.68
4.68
4.68
4.68
4.68
+3.54%
0
-
May 20, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
-
May 19, 2026
4.58
4.58
4.58
4.58
4.58
+1.78%
0
-
May 18, 2026
4.50
4.50
4.50
4.50
4.50
-2.60%
0
-
May 15, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
-
May 14, 2026
4.56
4.56
4.56
4.56
4.56
-4.58%
0
-
May 13, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
May 12, 2026
4.78
4.78
4.78
4.78
4.78
-2.07%
0
-
May 11, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
-
May 08, 2026
4.88
4.88
4.88
4.88
4.88
-3.37%
0
-
May 07, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
May 06, 2026
4.96
4.96
4.96
4.96
4.96
+1.64%
0
0.00
May 05, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
May 04, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
May 01, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.86
4.86
4.86
4.86
4.86
-2.41%
0
0.00
Apr 29, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Apr 28, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 27, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
-1.72%
0
0.00
Apr 22, 2026
5.25
5.25
5.25
5.25
5.19
-1.87%
0
0.00
Apr 21, 2026
5.35
5.35
5.35
5.35
5.29
0.00%
0
0.00
Apr 20, 2026
5.35
5.35
5.35
5.35
5.29
+0.95%
0
0.00
Apr 17, 2026
5.30
5.30
5.30
5.30
5.24
-0.95%
0
0.00
Apr 16, 2026
5.35
5.35
5.35
5.35
5.29
-0.92%
0
0.00
Apr 15, 2026
5.40
5.40
5.40
5.40
5.34
-0.91%
0
0.00
Apr 14, 2026
5.45
5.45
5.45
5.45
5.39
0.00%
0
0.00
Apr 13, 2026
5.45
5.45
5.45
5.45
5.39
+1.85%
0
0.00
Apr 10, 2026
5.35
5.35
5.35
5.35
5.29
+1.91%
0
0.00
Apr 09, 2026
5.25
5.25
5.25
5.25
5.19
+1.94%
0
0.00
Apr 08, 2026
5.15
5.15
5.15
5.15
5.09
-0.95%
0
0.00
Apr 07, 2026
5.20
5.20
5.20
5.20
5.14
0.00%
0
0.00
Apr 06, 2026
5.20
5.20
5.20
5.20
5.14
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.14
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.14
+1.94%
0
0.00
Apr 01, 2026
5.10
5.10
5.10
5.10
5.04
+4.52%
0
0.00
Mar 31, 2026
4.88
4.88
4.88
4.88
4.82
+1.24%
0
0.00
Mar 30, 2026
4.82
4.82
4.82
4.82
4.76
-0.42%
0
0.00
Rows: