tiprankstipranks
Banco Santander Brasil Sa (DE:DBSA)
FRANKFURT:DBSA
Germany Market
DBSA
Banco Santander Brasil
RESEARCH TOOLSreports

Banco Santander Brasil (DBSA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Sep 03, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
0
0.00
Sep 02, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
Sep 01, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
0
0.00
Aug 31, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Aug 28, 2026
4.88
4.88
4.88
4.88
4.88
-0.81%
0
0.00
Aug 27, 2026
4.92
4.92
4.92
4.92
4.92
+0.41%
0
0.00
Aug 26, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Aug 25, 2026
4.90
4.90
4.90
4.90
4.90
+1.24%
0
0.00
Aug 24, 2026
4.84
4.84
4.84
4.84
4.84
+2.98%
0
0.00
Aug 21, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 20, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Aug 19, 2026
4.74
4.74
4.74
4.74
4.74
-2.07%
0
0.00
Aug 18, 2026
4.84
4.84
4.84
4.84
4.84
-1.63%
0
0.00
Aug 17, 2026
4.88
4.92
4.88
4.92
4.92
-0.40%
0
0.00
Aug 14, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Aug 13, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
500
13.65
Aug 12, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Aug 11, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
Aug 10, 2026
4.94
4.94
4.94
4.94
4.94
-0.40%
0
0.00
Aug 07, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
Aug 06, 2026
4.94
4.94
4.94
4.94
4.94
+1.65%
0
0.00
Aug 05, 2026
4.86
4.86
4.86
4.86
4.86
-1.62%
0
0.00
Aug 04, 2026
4.94
4.94
4.94
4.94
4.94
+1.65%
0
0.00
Aug 03, 2026
4.86
4.86
4.86
4.86
4.86
+6.58%
0
0.00
Jul 31, 2026
4.56
4.56
4.56
4.56
4.56
+5.56%
0
0.00
Jul 30, 2026
4.32
4.32
4.32
4.32
4.32
-8.09%
0
0.00
Jul 29, 2026
4.76
4.76
4.76
4.76
4.70
+0.86%
0
0.00
Jul 28, 2026
4.72
4.72
4.72
4.72
4.66
0.00%
0
0.00
Jul 27, 2026
4.60
4.72
4.60
4.72
4.66
+1.72%
15
0.41
Jul 24, 2026
4.64
4.64
4.64
4.64
4.58
-1.70%
0
0.00
Jul 23, 2026
4.70
4.72
4.70
4.72
4.66
+0.84%
0
0.00
Jul 22, 2026
4.68
4.68
4.68
4.68
4.62
+0.43%
0
0.00
Jul 21, 2026
4.66
4.66
4.66
4.66
4.60
+3.56%
0
0.00
Jul 20, 2026
4.50
4.50
4.50
4.50
4.44
-0.89%
0
0.00
Jul 17, 2026
4.54
4.54
4.54
4.54
4.48
-1.30%
0
0.00
Jul 16, 2026
4.60
4.60
4.60
4.60
4.54
-1.28%
0
0.00
Jul 15, 2026
4.66
4.66
4.66
4.66
4.60
+0.85%
0
0.00
Jul 14, 2026
4.62
4.62
4.62
4.62
4.56
-0.85%
0
0.00
Jul 13, 2026
4.66
4.66
4.66
4.66
4.60
+5.43%
0
0.00
Jul 10, 2026
4.42
4.42
4.42
4.42
4.36
+1.37%
0
0.00
Jul 09, 2026
4.36
4.36
4.36
4.36
4.31
-0.90%
0
0.00
Jul 08, 2026
4.40
4.40
4.40
4.40
4.34
-3.51%
0
0.00
Jul 07, 2026
4.56
4.56
4.56
4.56
4.50
+1.33%
0
0.00
Jul 06, 2026
4.50
4.50
4.50
4.50
4.44
0.00%
0
0.00
Jul 03, 2026
4.50
4.50
4.50
4.50
4.44
0.00%
0
0.00
Jul 02, 2026
4.50
4.50
4.50
4.50
4.44
-0.89%
0
0.00
Jul 01, 2026
4.54
4.54
4.54
4.54
4.48
0.00%
0
0.00
Jun 30, 2026
4.54
4.54
4.54
4.54
4.48
+0.45%
0
0.00
Jun 29, 2026
4.52
4.52
4.52
4.52
4.46
+1.34%
0
0.00
Rows:
50