Want to see DE:DBK full AI Analyst Report?
Deutsche Bank AG (DBK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.96 | 30.98 | 30.07 | 30.08 | 30.08 | -3.45% | 4,865,193 | 0.98 |
| Oct 29, 2026 | 30.09 | 31.35 | 29.96 | 31.16 | 31.16 | +3.78% | 6,951,772 | 1.41 |
| Oct 28, 2026 | 29.86 | 30.41 | 29.48 | 30.02 | 30.02 | +3.97% | 7,431,474 | 1.52 |
| Oct 27, 2026 | 28.46 | 28.95 | 28.31 | 28.88 | 28.88 | +0.59% | 4,089,426 | 0.84 |
| Oct 26, 2026 | 28.16 | 28.71 | 28.04 | 28.71 | 28.71 | +2.79% | 5,538,332 | 1.12 |
| Oct 23, 2026 | 28.20 | 28.27 | 27.46 | 27.93 | 27.93 | -0.29% | 4,832,998 | 0.98 |
| Oct 22, 2026 | 28.24 | 28.57 | 27.94 | 28.01 | 28.01 | -2.81% | 4,694,940 | 0.95 |
| Oct 21, 2026 | 28.29 | 28.82 | 28.05 | 28.82 | 28.82 | +1.95% | 4,445,540 | 0.91 |
| Oct 20, 2026 | 28.37 | 28.57 | 27.72 | 28.27 | 28.27 | -0.89% | 5,863,705 | 1.20 |
| Oct 19, 2026 | 29.02 | 29.06 | 28.39 | 28.52 | 28.52 | -2.76% | 4,876,874 | 1.00 |
| Oct 16, 2026 | 29.45 | 29.66 | 29.28 | 29.33 | 29.33 | +0.72% | 4,205,225 | 0.87 |
| Oct 15, 2026 | 29.30 | 29.64 | 28.81 | 29.12 | 29.12 | -1.56% | 5,768,662 | 1.20 |
| Oct 14, 2026 | 29.78 | 30.12 | 29.41 | 29.58 | 29.58 | -0.87% | 4,488,243 | 0.93 |
| Oct 13, 2026 | 30.47 | 30.62 | 29.75 | 29.84 | 29.84 | -1.49% | 5,052,089 | 1.06 |
| Oct 12, 2026 | 30.20 | 30.41 | 30.08 | 30.29 | 30.29 | +1.24% | 2,264,922 | 0.47 |
| Oct 09, 2026 | 30.00 | 30.29 | 29.91 | 29.92 | 29.92 | +0.88% | 3,968,019 | 0.82 |
| Oct 08, 2026 | 29.52 | 29.94 | 29.28 | 29.66 | 29.66 | -0.65% | 5,329,087 | 1.11 |
| Oct 07, 2026 | 31.03 | 31.14 | 29.63 | 29.86 | 29.86 | -4.94% | 6,927,550 | 1.46 |
| Oct 06, 2026 | 31.30 | 31.66 | 31.18 | 31.41 | 31.41 | +0.40% | 3,396,682 | 0.72 |
| Oct 05, 2026 | 30.97 | 31.42 | 30.72 | 31.28 | 31.28 | +1.10% | 4,614,221 | 0.96 |
| Oct 02, 2026 | 31.10 | 31.36 | 30.41 | 30.94 | 30.94 | -0.29% | 4,850,325 | 1.01 |
| Oct 01, 2026 | 31.39 | 31.73 | 30.79 | 31.03 | 31.03 | -2.62% | 9,197,925 | 1.95 |
| Sep 30, 2026 | 31.97 | 32.20 | 31.60 | 31.87 | 31.87 | +0.36% | 6,839,140 | 1.46 |
| Sep 29, 2026 | 31.66 | 32.09 | 31.59 | 31.75 | 31.75 | +0.59% | 3,078,906 | 0.65 |
| Sep 28, 2026 | 32.00 | 32.10 | 31.49 | 31.57 | 31.57 | -0.61% | 3,773,939 | 0.79 |
| Sep 25, 2026 | 31.70 | 31.87 | 31.36 | 31.76 | 31.76 | +2.68% | 5,478,891 | 1.15 |
| Sep 24, 2026 | 31.33 | 31.76 | 30.93 | 30.93 | 30.93 | -2.31% | 7,124,904 | 1.52 |
| Sep 23, 2026 | 32.84 | 33.03 | 31.52 | 31.66 | 31.66 | -3.00% | 8,521,219 | 1.85 |
| Sep 22, 2026 | 33.26 | 33.63 | 32.60 | 32.64 | 32.64 | -1.66% | 4,773,480 | 1.04 |
| Sep 21, 2026 | 33.58 | 33.73 | 33.15 | 33.19 | 33.19 | +0.42% | 3,799,223 | 0.83 |
| Sep 18, 2026 | 34.19 | 34.21 | 32.95 | 33.05 | 33.05 | -3.49% | 14,198,214 | 3.20 |
| Sep 17, 2026 | 33.64 | 34.25 | 33.41 | 34.25 | 34.25 | +1.83% | 5,063,527 | 1.15 |
| Sep 16, 2026 | 33.68 | 33.85 | 33.19 | 33.63 | 33.63 | +0.87% | 3,210,411 | 0.70 |
| Sep 15, 2026 | 33.64 | 33.71 | 32.74 | 33.34 | 33.34 | -2.37% | 5,776,438 | 1.26 |
| Sep 14, 2026 | 34.70 | 34.75 | 33.80 | 34.15 | 34.15 | -1.98% | 5,861,097 | 1.27 |
| Sep 11, 2026 | 35.00 | 35.11 | 34.69 | 34.84 | 34.84 | -0.01% | 3,231,264 | 0.70 |
| Sep 10, 2026 | 35.18 | 35.55 | 34.68 | 34.85 | 34.85 | -0.56% | 4,722,308 | 1.00 |
| Sep 09, 2026 | 35.24 | 35.40 | 34.70 | 35.04 | 35.04 | -1.99% | 5,675,864 | 1.19 |
| Sep 08, 2026 | 35.38 | 35.85 | 34.91 | 35.75 | 35.75 | +0.63% | 3,078,002 | 0.65 |
| Sep 07, 2026 | 35.50 | 35.63 | 35.32 | 35.53 | 35.53 | -0.13% | 2,284,218 | 0.48 |
| Sep 04, 2026 | 35.57 | 35.72 | 35.24 | 35.57 | 35.57 | +0.06% | 3,024,596 | 0.63 |
| Sep 03, 2026 | 34.89 | 35.59 | 34.73 | 35.55 | 35.55 | +1.94% | 4,982,844 | 1.04 |
| Sep 02, 2026 | 35.00 | 35.38 | 34.40 | 34.88 | 34.88 | +1.06% | 5,846,655 | 1.23 |
| Sep 01, 2026 | 34.60 | 34.75 | 33.65 | 34.51 | 34.51 | -0.43% | 5,323,201 | 1.12 |
| Aug 31, 2026 | 34.83 | 34.93 | 34.55 | 34.66 | 34.66 | -0.70% | 9,092,604 | 1.92 |
| Aug 28, 2026 | 34.62 | 35.03 | 34.40 | 34.91 | 34.91 | +1.35% | 4,450,153 | 0.94 |
| Aug 27, 2026 | 34.63 | 34.87 | 34.34 | 34.44 | 34.44 | -0.55% | 5,023,285 | 1.06 |
| Aug 26, 2026 | 33.99 | 35.01 | 33.67 | 34.63 | 34.63 | +4.31% | 9,730,227 | 2.05 |
| Aug 25, 2026 | 33.06 | 33.37 | 32.91 | 33.20 | 33.20 | +0.44% | 5,417,717 | 1.14 |
| Aug 24, 2026 | 32.38 | 33.14 | 32.23 | 33.06 | 33.06 | +2.10% | 3,264,317 | 0.68 |