Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
35.57
35.72
35.24
35.57
35.57
+0.06%
3,024,596
0.63
Sep 03, 2026
34.89
35.59
34.73
35.55
35.55
+1.94%
4,982,844
1.04
Sep 02, 2026
35.00
35.38
34.40
34.88
34.88
+1.06%
5,846,655
1.23
Sep 01, 2026
34.60
34.75
33.65
34.51
34.51
-0.43%
5,323,201
1.12
Aug 31, 2026
34.83
34.93
34.55
34.66
34.66
-0.70%
9,092,604
1.92
Aug 28, 2026
34.62
35.03
34.40
34.91
34.91
+1.35%
4,450,153
0.94
Aug 27, 2026
34.63
34.87
34.34
34.44
34.44
-0.55%
5,023,285
1.06
Aug 26, 2026
33.99
35.01
33.67
34.63
34.63
+4.31%
9,730,227
2.05
Aug 25, 2026
33.06
33.37
32.91
33.20
33.20
+0.44%
5,417,717
1.14
Aug 24, 2026
32.38
33.14
32.23
33.06
33.06
+2.10%
3,264,317
0.68
Aug 21, 2026
32.43
32.58
32.00
32.38
32.38
+0.26%
3,703,541
0.77
Aug 20, 2026
32.56
32.69
32.18
32.29
32.29
-0.97%
2,373,258
0.49
Aug 19, 2026
33.03
33.21
32.58
32.61
32.61
-0.61%
3,776,570
0.78
Aug 18, 2026
32.99
33.19
32.76
32.81
32.81
-0.79%
2,659,237
0.55
Aug 17, 2026
33.35
33.36
32.86
33.07
33.07
-0.96%
3,228,649
0.66
Aug 14, 2026
33.44
33.55
33.09
33.39
33.39
+0.74%
2,990,065
0.60
Aug 13, 2026
33.80
34.10
33.08
33.14
33.14
-0.63%
4,409,102
0.89
Aug 12, 2026
33.17
33.38
32.92
33.35
33.35
+0.54%
3,145,797
0.63
Aug 11, 2026
33.21
33.41
33.05
33.17
33.17
-0.18%
2,944,797
0.59
Aug 10, 2026
32.98
33.28
32.75
33.23
33.23
+1.03%
3,349,478
0.67
Aug 07, 2026
32.83
33.29
32.63
32.89
32.89
+0.50%
3,879,929
0.77
Aug 06, 2026
33.10
33.29
32.73
32.73
32.73
-0.32%
4,974,116
0.99
Aug 05, 2026
32.86
32.99
32.58
32.83
32.83
+0.37%
3,602,027
0.72
Aug 04, 2026
32.41
32.80
32.24
32.71
32.71
+1.60%
5,732,587
1.15
Aug 03, 2026
32.22
32.44
31.87
32.20
32.20
+1.00%
5,832,393
1.16
Jul 31, 2026
32.17
32.59
31.57
31.88
31.88
+0.05%
4,623,893
0.92
Jul 30, 2026
31.28
31.88
31.06
31.86
31.86
+1.90%
4,257,423
0.85
Jul 29, 2026
32.21
32.79
31.27
31.27
31.27
+1.07%
9,037,903
1.85
Jul 28, 2026
31.36
31.40
30.62
30.94
30.94
-0.15%
4,482,326
0.90
Jul 27, 2026
31.06
31.50
30.98
30.98
30.98
+1.27%
3,495,365
0.69
Jul 24, 2026
30.04
30.60
30.04
30.59
30.59
+2.07%
2,385,577
0.47
Jul 23, 2026
31.15
31.15
29.74
29.97
29.97
-4.02%
5,369,555
1.07
Jul 22, 2026
30.94
31.41
30.82
31.23
31.23
+0.50%
4,002,314
0.80
Jul 21, 2026
30.66
31.07
30.66
31.07
31.07
+1.34%
2,135,034
0.42
Jul 20, 2026
30.70
30.94
30.49
30.66
30.66
-0.57%
3,194,158
0.63
Jul 17, 2026
31.25
31.33
30.27
30.84
30.84
-2.67%
5,025,091
1.00
Jul 16, 2026
31.97
32.08
31.32
31.68
31.68
-0.39%
3,654,915
0.72
Jul 15, 2026
31.20
31.81
31.04
31.81
31.81
+1.14%
3,883,786
0.75
Jul 14, 2026
30.72
31.67
30.65
31.45
31.45
+1.44%
4,373,682
0.84
Jul 13, 2026
31.04
31.36
30.94
31.00
31.00
-1.12%
3,438,101
0.66
Jul 10, 2026
31.34
31.57
31.10
31.35
31.35
+1.36%
4,269,059
0.82
Jul 09, 2026
30.99
31.10
30.68
30.93
30.93
+0.78%
3,676,063
0.70
Jul 08, 2026
31.83
31.83
30.34
30.69
30.69
-5.00%
6,810,871
1.30
Jul 07, 2026
32.46
32.99
32.27
32.31
32.31
+0.03%
6,150,791
1.17
Jul 06, 2026
31.90
32.32
31.80
32.30
32.30
+1.46%
3,838,991
0.71
Jul 03, 2026
31.85
32.02
31.49
31.83
31.83
+1.61%
5,284,920
0.98
Jul 02, 2026
29.98
31.83
29.98
31.33
31.33
+5.31%
7,998,539
1.52
Jul 01, 2026
29.56
29.90
29.41
29.75
29.75
+0.41%
3,323,457
0.64
Jun 30, 2026
29.60
29.73
29.37
29.63
29.63
+0.34%
4,696,393
0.89
Jun 29, 2026
29.63
29.79
29.44
29.53
29.53
-0.35%
2,688,631
0.50
Rows: