Want to see DE:DBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
30.96
30.98
30.07
30.08
30.08
-3.45%
4,865,193
0.98
Oct 29, 2026
30.09
31.35
29.96
31.16
31.16
+3.78%
6,951,772
1.41
Oct 28, 2026
29.86
30.41
29.48
30.02
30.02
+3.97%
7,431,474
1.52
Oct 27, 2026
28.46
28.95
28.31
28.88
28.88
+0.59%
4,089,426
0.84
Oct 26, 2026
28.16
28.71
28.04
28.71
28.71
+2.79%
5,538,332
1.12
Oct 23, 2026
28.20
28.27
27.46
27.93
27.93
-0.29%
4,832,998
0.98
Oct 22, 2026
28.24
28.57
27.94
28.01
28.01
-2.81%
4,694,940
0.95
Oct 21, 2026
28.29
28.82
28.05
28.82
28.82
+1.95%
4,445,540
0.91
Oct 20, 2026
28.37
28.57
27.72
28.27
28.27
-0.89%
5,863,705
1.20
Oct 19, 2026
29.02
29.06
28.39
28.52
28.52
-2.76%
4,876,874
1.00
Oct 16, 2026
29.45
29.66
29.28
29.33
29.33
+0.72%
4,205,225
0.87
Oct 15, 2026
29.30
29.64
28.81
29.12
29.12
-1.56%
5,768,662
1.20
Oct 14, 2026
29.78
30.12
29.41
29.58
29.58
-0.87%
4,488,243
0.93
Oct 13, 2026
30.47
30.62
29.75
29.84
29.84
-1.49%
5,052,089
1.06
Oct 12, 2026
30.20
30.41
30.08
30.29
30.29
+1.24%
2,264,922
0.47
Oct 09, 2026
30.00
30.29
29.91
29.92
29.92
+0.88%
3,968,019
0.82
Oct 08, 2026
29.52
29.94
29.28
29.66
29.66
-0.65%
5,329,087
1.11
Oct 07, 2026
31.03
31.14
29.63
29.86
29.86
-4.94%
6,927,550
1.46
Oct 06, 2026
31.30
31.66
31.18
31.41
31.41
+0.40%
3,396,682
0.72
Oct 05, 2026
30.97
31.42
30.72
31.28
31.28
+1.10%
4,614,221
0.96
Oct 02, 2026
31.10
31.36
30.41
30.94
30.94
-0.29%
4,850,325
1.01
Oct 01, 2026
31.39
31.73
30.79
31.03
31.03
-2.62%
9,197,925
1.95
Sep 30, 2026
31.97
32.20
31.60
31.87
31.87
+0.36%
6,839,140
1.46
Sep 29, 2026
31.66
32.09
31.59
31.75
31.75
+0.59%
3,078,906
0.65
Sep 28, 2026
32.00
32.10
31.49
31.57
31.57
-0.61%
3,773,939
0.79
Sep 25, 2026
31.70
31.87
31.36
31.76
31.76
+2.68%
5,478,891
1.15
Sep 24, 2026
31.33
31.76
30.93
30.93
30.93
-2.31%
7,124,904
1.52
Sep 23, 2026
32.84
33.03
31.52
31.66
31.66
-3.00%
8,521,219
1.85
Sep 22, 2026
33.26
33.63
32.60
32.64
32.64
-1.66%
4,773,480
1.04
Sep 21, 2026
33.58
33.73
33.15
33.19
33.19
+0.42%
3,799,223
0.83
Sep 18, 2026
34.19
34.21
32.95
33.05
33.05
-3.49%
14,198,214
3.20
Sep 17, 2026
33.64
34.25
33.41
34.25
34.25
+1.83%
5,063,527
1.15
Sep 16, 2026
33.68
33.85
33.19
33.63
33.63
+0.87%
3,210,411
0.70
Sep 15, 2026
33.64
33.71
32.74
33.34
33.34
-2.37%
5,776,438
1.26
Sep 14, 2026
34.70
34.75
33.80
34.15
34.15
-1.98%
5,861,097
1.27
Sep 11, 2026
35.00
35.11
34.69
34.84
34.84
-0.01%
3,231,264
0.70
Sep 10, 2026
35.18
35.55
34.68
34.85
34.85
-0.56%
4,722,308
1.00
Sep 09, 2026
35.24
35.40
34.70
35.04
35.04
-1.99%
5,675,864
1.19
Sep 08, 2026
35.38
35.85
34.91
35.75
35.75
+0.63%
3,078,002
0.65
Sep 07, 2026
35.50
35.63
35.32
35.53
35.53
-0.13%
2,284,218
0.48
Sep 04, 2026
35.57
35.72
35.24
35.57
35.57
+0.06%
3,024,596
0.63
Sep 03, 2026
34.89
35.59
34.73
35.55
35.55
+1.94%
4,982,844
1.04
Sep 02, 2026
35.00
35.38
34.40
34.88
34.88
+1.06%
5,846,655
1.23
Sep 01, 2026
34.60
34.75
33.65
34.51
34.51
-0.43%
5,323,201
1.12
Aug 31, 2026
34.83
34.93
34.55
34.66
34.66
-0.70%
9,092,604
1.92
Aug 28, 2026
34.62
35.03
34.40
34.91
34.91
+1.35%
4,450,153
0.94
Aug 27, 2026
34.63
34.87
34.34
34.44
34.44
-0.55%
5,023,285
1.06
Aug 26, 2026
33.99
35.01
33.67
34.63
34.63
+4.31%
9,730,227
2.05
Aug 25, 2026
33.06
33.37
32.91
33.20
33.20
+0.44%
5,417,717
1.14
Aug 24, 2026
32.38
33.14
32.23
33.06
33.06
+2.10%
3,264,317
0.68
Rows: