Want to see DE:DBAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.76
18.76
18.24
18.46
18.46
-1.91%
14,615
0.79
Oct 29, 2026
18.48
18.82
18.40
18.82
18.82
+1.73%
12,751
0.69
Oct 28, 2026
18.40
18.56
18.30
18.50
18.50
+0.22%
7,096
0.39
Oct 27, 2026
18.48
18.56
18.36
18.46
18.46
+0.22%
8,855
0.48
Oct 26, 2026
18.38
18.56
18.34
18.42
18.42
+0.77%
8,158
0.45
Oct 23, 2026
18.16
18.46
18.16
18.28
18.28
+0.77%
11,852
0.65
Oct 22, 2026
18.12
18.20
17.96
18.14
18.14
-0.22%
6,729
0.37
Oct 21, 2026
17.90
18.28
17.90
18.18
18.18
+0.55%
11,206
0.61
Oct 20, 2026
18.42
18.42
17.74
18.08
18.08
-2.06%
22,463
1.22
Oct 19, 2026
18.72
18.72
18.46
18.46
18.46
-1.81%
6,731
0.36
Oct 16, 2026
18.72
19.00
18.60
18.80
18.80
+0.11%
10,395
0.55
Oct 15, 2026
18.50
18.82
18.36
18.78
18.78
+1.08%
24,306
1.30
Oct 14, 2026
18.74
18.98
18.58
18.58
18.58
-1.38%
8,311
0.44
Oct 13, 2026
18.82
19.16
18.74
18.84
18.84
+0.96%
10,041
0.53
Oct 12, 2026
19.00
19.10
18.44
18.66
18.66
-2.41%
21,017
1.13
Oct 09, 2026
19.02
19.30
18.82
19.12
19.12
+0.63%
7,852
0.42
Oct 08, 2026
19.22
19.22
18.92
19.00
19.00
-0.94%
7,636
0.41
Oct 07, 2026
20.05
20.05
19.18
19.18
19.18
-2.84%
10,412
0.56
Oct 06, 2026
19.28
20.00
19.26
19.74
19.74
+3.03%
28,431
1.58
Oct 05, 2026
18.90
19.32
18.64
19.16
19.16
+1.05%
19,798
1.11
Oct 02, 2026
19.26
19.26
18.96
18.96
18.96
-0.94%
26,257
1.49
Oct 01, 2026
19.30
19.34
19.10
19.14
19.14
-1.03%
12,239
0.70
Sep 30, 2026
19.20
19.64
19.20
19.34
19.34
-0.51%
17,047
0.98
Sep 29, 2026
19.50
19.60
19.36
19.44
19.44
+0.41%
10,016
0.58
Sep 28, 2026
19.26
19.82
19.26
19.36
19.36
-0.10%
15,395
0.90
Sep 25, 2026
19.60
19.60
19.14
19.38
19.38
-0.21%
12,924
0.75
Sep 24, 2026
20.15
20.25
19.42
19.42
19.42
-3.62%
26,940
1.58
Sep 23, 2026
20.25
20.70
20.00
20.15
20.15
+0.25%
37,884
2.27
Sep 22, 2026
20.70
20.80
20.10
20.10
20.10
-2.43%
14,404
0.87
Sep 21, 2026
20.70
20.85
20.55
20.60
20.60
+0.24%
10,562
0.63
Sep 18, 2026
21.00
21.10
20.55
20.55
20.55
-2.61%
406,995
38.93
Sep 17, 2026
21.00
21.10
21.00
21.10
21.10
+0.48%
1,807
0.17
Sep 16, 2026
21.10
21.25
20.85
21.00
21.00
-0.71%
17,503
1.62
Sep 15, 2026
21.20
21.30
21.10
21.15
21.15
-0.24%
5,164
0.48
Sep 14, 2026
20.90
21.20
20.90
21.20
21.20
+0.71%
15,328
1.44
Sep 11, 2026
21.00
21.05
20.80
21.05
21.05
+0.24%
7,754
0.73
Sep 10, 2026
21.00
21.15
20.80
21.00
21.00
0.00%
6,440
0.60
Sep 09, 2026
20.90
21.05
20.80
21.00
21.00
-0.47%
11,684
1.09
Sep 08, 2026
20.80
21.25
20.75
21.10
21.10
+1.69%
10,710
0.99
Sep 07, 2026
21.00
21.00
20.65
20.75
20.75
0.00%
7,086
0.65
Sep 04, 2026
20.95
20.95
20.65
20.75
20.75
-0.48%
8,398
0.77
Sep 03, 2026
20.80
21.00
20.65
20.85
20.85
+0.97%
15,602
1.44
Sep 02, 2026
21.10
21.40
20.60
20.65
20.65
-2.36%
11,212
1.04
Sep 01, 2026
21.20
21.30
20.90
21.15
21.15
-0.24%
10,463
0.96
Aug 31, 2026
21.20
21.25
21.00
21.20
21.20
-0.47%
17,694
1.62
Aug 28, 2026
21.15
21.35
20.95
21.30
21.30
+1.43%
10,960
0.99
Aug 27, 2026
21.00
21.10
20.80
21.00
21.00
0.00%
14,415
1.31
Aug 26, 2026
21.10
21.25
20.95
21.00
21.00
-1.41%
9,633
0.88
Aug 25, 2026
21.20
21.35
21.10
21.30
21.30
-0.23%
14,640
1.36
Aug 24, 2026
21.25
21.50
21.10
21.35
21.35
+1.18%
18,075
1.70
Rows: