TipRanks
Digital Bros S.p.A. (DE:DB7)
FRANKFURT:DB7
Germany Market
DB7
Digital Bros S.p.A.
RESEARCH TOOLSreports

Digital Bros S.p.A. (DB7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Oct 26, 2026
9.86
9.86
9.68
9.68
9.68
-2.81%
0
0.00
Oct 23, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Oct 22, 2026
10.00
10.00
10.00
10.00
10.00
+1.42%
0
0.00
Oct 21, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Oct 20, 2026
10.00
10.00
9.86
9.86
9.86
-1.40%
0
0.00
Oct 19, 2026
10.00
10.00
10.00
10.00
10.00
-2.15%
0
0.00
Oct 16, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
0
0.00
Oct 15, 2026
10.20
10.20
10.20
10.20
10.20
-4.85%
0
0.00
Oct 14, 2026
10.72
10.72
10.72
10.72
10.72
-2.90%
0
0.00
Oct 13, 2026
10.76
11.04
10.76
11.04
11.04
+2.60%
0
0.00
Oct 12, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Oct 09, 2026
10.86
10.86
10.76
10.76
10.76
-2.36%
0
0.00
Oct 08, 2026
11.02
11.02
11.02
11.02
11.02
0.00%
0
0.00
Oct 07, 2026
11.26
11.26
11.02
11.02
11.02
-0.72%
0
0.00
Oct 06, 2026
11.10
11.10
11.10
11.10
11.10
-0.72%
0
0.00
Oct 05, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Oct 02, 2026
11.56
11.56
11.18
11.18
11.18
-3.29%
0
0.00
Oct 01, 2026
12.26
12.26
11.56
11.56
11.56
-7.52%
0
0.00
Sep 30, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Sep 29, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Sep 28, 2026
12.80
12.80
12.60
12.60
12.60
-1.56%
0
0.00
Sep 25, 2026
12.40
12.92
12.40
12.80
12.80
+0.16%
284
208.05
Sep 24, 2026
12.78
12.78
12.78
12.78
12.78
+3.90%
0
0.00
Sep 23, 2026
11.96
12.30
11.96
12.30
12.30
+2.84%
0
0.00
Sep 22, 2026
12.32
12.32
11.96
11.96
11.96
-3.70%
0
0.00
Sep 21, 2026
12.42
12.42
12.42
12.42
12.42
-1.74%
0
0.00
Sep 18, 2026
12.64
12.64
12.64
12.64
12.64
0.00%
0
0.00
Sep 17, 2026
12.64
12.64
12.64
12.64
12.64
+0.64%
0
0.00
Sep 16, 2026
12.56
12.56
12.56
12.56
12.56
-1.57%
0
0.00
Sep 15, 2026
12.76
12.76
12.76
12.76
12.76
+1.27%
0
0.00
Sep 14, 2026
12.60
12.60
12.60
12.60
12.60
+3.11%
0
0.00
Sep 11, 2026
12.22
12.22
12.22
12.22
12.22
+4.44%
0
0.00
Sep 10, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 09, 2026
11.52
11.70
11.52
11.70
11.70
+2.09%
0
0.00
Sep 08, 2026
11.46
11.46
11.46
11.46
11.46
-2.39%
0
0.00
Sep 07, 2026
11.74
11.74
11.74
11.74
11.74
-1.01%
0
0.00
Sep 04, 2026
11.86
11.86
11.86
11.86
11.86
-0.17%
0
0.00
Sep 03, 2026
11.88
11.88
11.88
11.88
11.88
+0.85%
0
0.00
Sep 02, 2026
11.78
11.78
11.78
11.78
11.78
-1.51%
0
0.00
Sep 01, 2026
11.96
11.96
11.96
11.96
11.96
-0.99%
0
0.00
Aug 31, 2026
12.08
12.08
12.08
12.08
12.08
-0.98%
0
0.00
Aug 28, 2026
12.20
12.20
12.20
12.20
12.20
+1.50%
0
0.00
Aug 27, 2026
12.02
12.02
12.02
12.02
12.02
0.00%
0
0.00
Aug 26, 2026
12.02
12.02
12.02
12.02
12.02
-0.33%
0
0.00
Aug 25, 2026
12.06
12.06
12.06
12.06
12.06
+0.84%
0
0.00
Aug 24, 2026
11.96
11.96
11.96
11.96
11.96
+0.34%
0
0.00
Aug 21, 2026
11.92
11.92
11.92
11.92
11.92
-0.67%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-1.32%
0
0.00
Rows:
50