tiprankstipranks
Digital Bros S.p.A. (DE:DB7)
FRANKFURT:DB7
Germany Market
DB7
Digital Bros S.p.A.
RESEARCH TOOLSreports

Digital Bros S.p.A. (DB7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.86
11.86
11.86
11.86
11.86
-0.17%
0
0.00
Sep 03, 2026
11.88
11.88
11.88
11.88
11.88
+0.85%
0
0.00
Sep 02, 2026
11.78
11.78
11.78
11.78
11.78
-1.51%
0
0.00
Sep 01, 2026
11.96
11.96
11.96
11.96
11.96
-0.99%
0
0.00
Aug 31, 2026
12.08
12.08
12.08
12.08
12.08
-0.98%
0
0.00
Aug 28, 2026
12.20
12.20
12.20
12.20
12.20
+1.50%
0
0.00
Aug 27, 2026
12.02
12.02
12.02
12.02
12.02
0.00%
0
0.00
Aug 26, 2026
12.02
12.02
12.02
12.02
12.02
-0.33%
0
0.00
Aug 25, 2026
12.06
12.06
12.06
12.06
12.06
+0.84%
0
0.00
Aug 24, 2026
11.96
11.96
11.96
11.96
11.96
+0.34%
0
0.00
Aug 21, 2026
11.92
11.92
11.92
11.92
11.92
-0.67%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-1.32%
0
0.00
Aug 18, 2026
12.16
12.16
12.16
12.16
12.16
+0.33%
0
0.00
Aug 17, 2026
12.12
12.12
12.12
12.12
12.12
+0.83%
0
0.00
Aug 14, 2026
12.02
12.02
12.02
12.02
12.02
+0.67%
0
0.00
Aug 13, 2026
11.94
11.94
11.94
11.94
11.94
-0.17%
0
0.00
Aug 12, 2026
11.96
11.96
11.96
11.96
11.96
+0.17%
0
0.00
Aug 11, 2026
11.94
11.94
11.94
11.94
11.94
-0.50%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
-0.99%
0
0.00
Aug 07, 2026
12.12
12.12
12.12
12.12
12.12
-1.78%
0
0.00
Aug 06, 2026
12.38
12.38
12.34
12.34
12.34
-2.68%
86
∞
Aug 05, 2026
12.68
12.68
12.68
12.68
12.68
+1.93%
0
-
Aug 04, 2026
12.44
12.44
12.44
12.44
12.44
+0.48%
0
-
Aug 03, 2026
12.38
12.38
12.38
12.38
12.38
+5.27%
0
0.00
Jul 31, 2026
11.76
11.76
11.76
11.76
11.76
+1.55%
0
0.00
Jul 30, 2026
11.58
11.58
11.58
11.58
11.58
+3.76%
0
0.00
Jul 29, 2026
11.16
11.16
11.16
11.16
11.16
+3.91%
0
0.00
Jul 28, 2026
10.74
10.74
10.74
10.74
10.74
+4.47%
0
0.00
Jul 27, 2026
10.28
10.28
10.28
10.28
10.28
+1.38%
0
0.00
Jul 24, 2026
10.14
10.14
10.14
10.14
10.14
-2.31%
0
0.00
Jul 23, 2026
10.38
10.38
10.38
10.38
10.38
-2.26%
0
0.00
Jul 22, 2026
10.62
10.62
10.62
10.62
10.62
+0.57%
0
0.00
Jul 21, 2026
10.56
10.56
10.56
10.56
10.56
+1.54%
0
0.00
Jul 20, 2026
10.40
10.40
10.40
10.40
10.40
-2.07%
0
0.00
Jul 17, 2026
10.62
10.62
10.62
10.62
10.62
-3.10%
0
0.00
Jul 16, 2026
10.96
10.96
10.96
10.96
10.96
+0.37%
0
0.00
Jul 15, 2026
10.92
10.92
10.92
10.92
10.92
-0.36%
0
0.00
Jul 14, 2026
10.96
10.96
10.96
10.96
10.96
-0.18%
0
0.00
Jul 13, 2026
10.98
10.98
10.98
10.98
10.98
-0.36%
0
0.00
Jul 10, 2026
11.02
11.02
11.02
11.02
11.02
-0.54%
0
0.00
Jul 09, 2026
11.08
11.08
11.08
11.08
11.08
-0.72%
0
0.00
Jul 08, 2026
11.16
11.16
11.16
11.16
11.16
-3.96%
0
0.00
Jul 07, 2026
11.62
11.62
11.62
11.62
11.62
+5.83%
0
0.00
Jul 06, 2026
10.98
10.98
10.98
10.98
10.98
+1.67%
0
0.00
Jul 03, 2026
10.60
10.80
10.60
10.80
10.80
+3.45%
0
0.00
Jul 02, 2026
10.32
10.44
10.32
10.44
10.44
+2.15%
0
0.00
Jul 01, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
0
0.00
Jun 30, 2026
10.22
10.22
10.22
10.22
10.22
+2.61%
0
0.00
Jun 29, 2026
9.96
9.96
9.96
9.96
9.96
+0.61%
0
0.00
Rows:
50