TipRanks
D-Box Tech Inc. A J (DE:DB2)
FRANKFURT:DB2
Germany Market
DB2
D-Box Tech Inc. A
RESEARCH TOOLSreports

D-Box Tech Inc. A (DB2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
0.00
Oct 22, 2026
0.74
0.74
0.69
0.69
0.69
-4.83%
0
0.00
Oct 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 20, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 19, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Oct 16, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
0
0.00
Oct 15, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
0
0.00
Oct 14, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
0
0.00
Oct 13, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
0
0.00
Oct 12, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
0
0.00
Oct 09, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
0
0.00
Oct 08, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Oct 07, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
0
0.00
Oct 06, 2026
0.68
0.68
0.67
0.67
0.67
-1.48%
0
0.00
Oct 05, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
0
0.00
Oct 02, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
0
0.00
Oct 01, 2026
0.67
0.67
0.66
0.66
0.66
-2.24%
0
0.00
Sep 30, 2026
0.69
0.69
0.66
0.67
0.67
-1.47%
0
0.00
Sep 29, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
0
0.00
Sep 28, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
0
0.00
Sep 25, 2026
0.63
0.67
0.63
0.66
0.66
+5.60%
0
0.00
Sep 24, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
0
0.00
Sep 23, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
0
0.00
Sep 22, 2026
0.63
0.65
0.63
0.64
0.64
+2.40%
0
0.00
Sep 21, 2026
0.63
0.63
0.62
0.63
0.63
-1.57%
0
0.00
Sep 18, 2026
0.65
0.65
0.64
0.64
0.64
-2.31%
0
0.00
Sep 17, 2026
0.67
0.67
0.65
0.65
0.65
-0.76%
0
0.00
Sep 16, 2026
0.64
0.67
0.64
0.66
0.66
+3.97%
0
0.00
Sep 15, 2026
0.65
0.65
0.62
0.63
0.63
-1.56%
0
0.00
Sep 14, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
0
0.00
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Sep 10, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
0
0.00
Sep 09, 2026
0.67
0.67
0.65
0.65
0.65
-3.73%
0
0.00
Sep 08, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
0
0.00
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Sep 04, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
0
0.00
Sep 03, 2026
0.68
0.68
0.67
0.67
0.67
+0.76%
0
0.00
Sep 02, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Sep 01, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
0
0.00
Aug 31, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
0
0.00
Aug 27, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
0
0.00
Aug 26, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Aug 21, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
0
0.00
Aug 20, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
0
0.00
Aug 19, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
0
0.00
Aug 18, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
0
0.00
Aug 17, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
0
0.00
Rows:
50