tiprankstipranks
D-Box Tech Inc. A J (DE:DB2)
FRANKFURT:DB2
Germany Market
DB2
D-Box Tech Inc. A
RESEARCH TOOLSreports

D-Box Tech Inc. A (DB2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.68
0.68
0.67
0.67
0.67
+0.76%
0
0.00
Sep 02, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Sep 01, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
0
0.00
Aug 31, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
0
0.00
Aug 27, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
0
0.00
Aug 26, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Aug 21, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
0
0.00
Aug 20, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
0
0.00
Aug 19, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
0
0.00
Aug 18, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
0
0.00
Aug 17, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
0
0.00
Aug 14, 2026
0.73
0.73
0.70
0.70
0.70
-4.76%
0
0.00
Aug 13, 2026
0.71
0.74
0.71
0.74
0.74
+5.00%
0
0.00
Aug 12, 2026
0.77
0.77
0.70
0.70
0.70
-8.50%
650
∞
Aug 11, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
-
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Aug 07, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
0
-
Aug 06, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
0
-
Aug 05, 2026
0.78
0.79
0.78
0.78
0.78
-0.64%
0
-
Aug 04, 2026
0.74
0.79
0.74
0.78
0.78
+6.12%
0
-
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
-
Jul 31, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
0
-
Jul 30, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
0
-
Jul 29, 2026
0.76
0.77
0.75
0.76
0.76
-0.65%
0
-
Jul 28, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
0
-
Jul 27, 2026
0.72
0.76
0.72
0.76
0.76
+4.14%
0
-
Jul 24, 2026
0.67
0.73
0.67
0.73
0.73
+9.02%
0
-
Jul 23, 2026
0.68
0.68
0.66
0.67
0.67
-2.21%
0
-
Jul 22, 2026
0.73
0.73
0.68
0.68
0.68
-4.23%
0
-
Jul 21, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
0
-
Jul 20, 2026
0.70
0.70
0.66
0.70
0.70
+2.21%
0
-
Jul 17, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
-
Jul 16, 2026
0.66
0.68
0.66
0.68
0.68
+2.26%
0
-
Jul 15, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
0
-
Jul 14, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
0
-
Jul 13, 2026
0.67
0.67
0.64
0.65
0.65
-3.70%
0
-
Jul 10, 2026
0.66
0.68
0.66
0.68
0.68
+2.27%
0
-
Jul 09, 2026
0.66
0.67
0.65
0.66
0.66
-0.75%
0
-
Jul 08, 2026
0.69
0.69
0.67
0.67
0.67
-2.21%
0
-
Jul 07, 2026
0.72
0.72
0.68
0.68
0.68
-4.90%
0
-
Jul 06, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
-
Jul 03, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
0
-
Jul 02, 2026
0.76
0.76
0.73
0.73
0.73
-4.61%
0
-
Jul 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jun 30, 2026
0.71
0.76
0.71
0.76
0.76
+7.04%
0
-
Jun 29, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
0
-
Jun 26, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
0
-
Rows:
50