Want to see DE:DB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
314.00
316.70
314.00
315.00
315.00
+0.51%
265,012
0.84
Oct 28, 2026
311.50
313.60
309.80
313.40
313.40
+0.22%
210,655
0.66
Oct 27, 2026
313.30
315.50
310.40
312.70
312.70
-0.51%
263,715
0.83
Oct 26, 2026
313.70
315.30
311.00
314.30
314.30
+0.06%
256,578
0.80
Oct 23, 2026
317.00
317.10
307.80
314.10
314.10
-0.98%
485,696
1.54
Oct 22, 2026
309.40
317.20
308.80
317.20
317.20
+2.99%
454,243
1.45
Oct 21, 2026
299.10
309.00
295.60
308.00
308.00
-0.29%
694,902
2.27
Oct 20, 2026
308.30
310.70
305.40
308.90
308.90
+0.39%
571,985
1.87
Oct 19, 2026
308.00
312.20
306.20
307.70
307.70
-0.58%
408,539
1.34
Oct 16, 2026
305.40
310.20
304.10
309.50
309.50
+1.31%
378,668
1.25
Oct 15, 2026
305.40
309.80
305.10
305.50
305.50
+0.63%
456,640
1.52
Oct 14, 2026
299.00
303.80
296.60
303.60
303.60
+1.57%
339,688
1.14
Oct 13, 2026
299.20
302.80
298.50
298.90
298.90
+0.20%
294,882
0.98
Oct 12, 2026
296.20
301.50
296.10
298.30
298.30
+0.78%
170,152
0.57
Oct 09, 2026
293.80
298.00
293.20
296.00
296.00
+1.16%
295,002
0.98
Oct 08, 2026
292.30
295.00
291.00
292.60
292.60
+0.14%
276,194
0.92
Oct 07, 2026
293.70
294.10
290.50
292.20
292.20
-1.05%
316,228
1.06
Oct 06, 2026
291.40
296.80
290.60
295.30
295.30
+1.93%
291,480
0.98
Oct 05, 2026
289.60
290.30
286.40
289.70
289.70
+0.84%
235,759
0.79
Oct 02, 2026
286.60
291.70
286.30
287.30
287.30
+0.21%
327,471
1.09
Oct 01, 2026
284.00
288.70
283.30
286.70
286.70
+0.21%
399,064
1.35
Sep 30, 2026
288.10
291.30
285.80
286.10
286.10
-0.35%
355,894
1.21
Sep 29, 2026
285.50
287.90
285.20
287.10
287.10
0.00%
218,101
0.73
Sep 28, 2026
285.30
289.50
284.70
287.10
287.10
+0.81%
317,746
1.07
Sep 25, 2026
283.00
285.70
282.40
284.80
284.80
+0.71%
276,408
0.92
Sep 24, 2026
282.00
285.10
280.70
282.80
282.80
+0.18%
208,745
0.69
Sep 23, 2026
281.00
284.40
278.80
282.30
282.30
+0.86%
207,365
0.69
Sep 22, 2026
281.20
282.90
279.00
279.90
279.90
0.00%
322,825
1.05
Sep 21, 2026
278.90
282.10
278.80
279.90
279.90
+0.68%
207,383
0.67
Sep 18, 2026
277.80
279.90
275.00
278.00
278.00
-0.64%
1,025,476
3.40
Sep 17, 2026
278.60
280.10
276.80
279.80
279.80
+0.94%
246,612
0.81
Sep 16, 2026
276.60
278.20
274.90
277.20
277.20
-0.07%
350,142
1.12
Sep 15, 2026
281.90
282.00
275.30
277.40
277.40
-1.63%
210,717
0.66
Sep 14, 2026
278.00
285.70
276.70
282.00
282.00
+2.06%
301,824
0.94
Sep 11, 2026
278.10
279.10
275.50
276.30
276.30
-1.22%
220,578
0.69
Sep 10, 2026
273.10
280.70
272.10
279.70
279.70
+2.19%
315,814
0.98
Sep 09, 2026
275.10
276.30
272.10
273.70
273.70
-2.28%
470,475
1.46
Sep 08, 2026
279.60
284.00
277.20
280.10
280.10
+0.57%
149,977
0.46
Sep 07, 2026
280.00
280.90
277.90
278.50
278.50
-1.00%
155,767
0.48
Sep 04, 2026
282.30
283.00
279.80
281.30
281.30
-0.92%
200,840
0.61
Sep 03, 2026
278.20
285.50
278.20
283.90
283.90
+1.79%
363,775
1.11
Sep 02, 2026
283.80
283.90
277.80
278.90
278.90
-1.73%
373,269
1.14
Sep 01, 2026
287.20
288.30
283.80
283.80
283.80
-1.46%
375,949
1.16
Aug 31, 2026
290.20
291.10
287.00
288.00
288.00
-1.10%
444,407
1.37
Aug 28, 2026
290.00
291.80
288.90
291.20
291.20
+0.83%
292,595
0.89
Aug 27, 2026
287.00
290.30
286.20
288.80
288.80
+0.66%
394,770
1.21
Aug 26, 2026
286.70
289.30
285.00
286.90
286.90
-0.21%
371,036
1.11
Aug 25, 2026
284.80
288.60
282.10
287.50
287.50
+0.45%
222,554
0.66
Aug 24, 2026
283.90
287.60
283.70
286.20
286.20
+1.17%
213,443
0.63
Aug 21, 2026
279.60
283.90
278.80
282.90
282.90
+1.18%
256,442
0.76
Rows: