Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
210.00
212.00
209.00
210.90
210.90
+1.15%
271,732
0.82
Nov 10, 2025
210.00
210.80
208.20
208.50
208.50
-0.33%
319,305
0.97
Nov 07, 2025
211.40
212.20
208.60
209.20
209.20
-0.76%
315,488
0.95
Nov 06, 2025
215.20
217.00
203.90
210.80
210.80
-4.14%
793,076
2.46
Nov 05, 2025
219.00
220.70
216.60
219.90
219.90
+0.46%
210,920
0.65
Nov 04, 2025
217.60
219.50
216.70
218.90
218.90
-0.18%
234,631
0.72
Nov 03, 2025
218.70
220.10
218.10
219.30
219.30
-0.09%
244,439
0.75
Oct 31, 2025
221.20
221.20
218.10
219.50
219.50
-0.41%
280,475
0.85
Oct 30, 2025
220.60
221.00
217.60
220.40
220.40
+0.14%
321,974
0.98
Oct 29, 2025
221.90
224.00
218.80
220.10
220.10
-1.43%
365,421
1.10
Oct 28, 2025
229.30
229.80
222.60
223.30
223.30
-1.67%
524,103
1.56
Oct 27, 2025
227.80
228.00
225.90
227.10
227.10
-0.70%
341,679
1.02
Oct 24, 2025
227.00
229.60
226.20
228.70
228.70
+1.02%
305,723
0.92
Oct 23, 2025
223.70
226.40
223.30
226.40
226.40
+1.12%
274,575
0.82
Oct 22, 2025
225.50
226.20
223.70
223.90
223.90
-0.40%
291,143
0.86
Oct 21, 2025
225.00
225.40
223.40
224.80
224.80
+0.45%
259,422
0.76
Oct 20, 2025
222.70
224.30
221.60
223.80
223.80
+0.67%
215,483
0.63
Oct 17, 2025
220.00
222.70
217.70
222.30
222.30
+0.27%
351,461
1.03
Oct 16, 2025
225.10
225.80
221.20
221.70
221.70
-1.64%
585,391
1.75
Oct 15, 2025
227.70
228.20
224.70
225.40
225.40
-1.70%
246,546
0.74
Oct 14, 2025
228.80
230.60
227.10
229.30
229.30
+0.39%
235,161
0.70
Oct 13, 2025
228.10
231.30
225.90
228.40
228.40
+0.57%
334,898
1.00
Oct 10, 2025
229.40
229.40
226.90
227.10
227.10
-0.48%
318,191
0.95
Oct 09, 2025
228.40
229.20
227.10
228.20
228.20
+0.18%
233,766
0.70
Oct 08, 2025
226.70
229.30
225.70
227.80
227.80
+0.71%
279,174
0.84
Oct 07, 2025
225.30
227.80
225.20
226.20
226.20
+0.35%
238,709
0.71
Oct 06, 2025
227.00
228.30
224.80
225.40
225.40
-0.53%
349,817
1.05
Oct 03, 2025
231.40
231.40
225.40
226.60
226.60
-1.86%
301,978
0.91
Oct 02, 2025
227.00
231.50
226.00
230.90
230.90
+1.76%
558,449
1.71
Oct 01, 2025
228.00
228.60
226.90
226.90
226.90
-0.53%
347,273
1.07
Sep 30, 2025
226.90
228.70
225.80
228.10
228.10
+0.80%
356,901
1.10
Sep 29, 2025
225.10
226.70
224.80
226.30
226.30
+0.98%
259,706
0.80
Sep 26, 2025
225.50
225.50
222.00
224.10
224.10
-0.13%
327,026
1.00
Sep 25, 2025
221.60
224.40
221.20
224.40
224.40
+1.40%
522,132
1.62
Sep 24, 2025
220.30
221.80
219.30
221.30
221.30
+0.14%
406,797
1.27
Sep 23, 2025
224.60
225.30
221.00
221.00
221.00
-1.65%
767,454
2.44
Sep 22, 2025
226.20
227.00
224.00
224.70
224.70
-0.79%
474,721
1.52
Sep 19, 2025
230.40
231.20
225.70
226.50
226.50
-1.82%
999,304
3.31
Sep 18, 2025
229.20
231.00
227.80
230.70
230.70
-0.04%
519,389
1.74
Sep 17, 2025
232.40
232.90
230.30
230.80
230.80
-0.60%
366,956
1.19
Sep 16, 2025
237.30
238.00
231.90
232.20
232.20
-2.60%
512,821
1.70
Sep 15, 2025
241.00
241.60
238.20
238.40
238.40
-0.54%
239,134
0.79
Sep 12, 2025
239.80
242.80
239.70
239.70
239.70
-0.37%
413,988
1.38
Sep 11, 2025
241.50
243.40
239.30
240.60
240.60
-0.54%
319,168
1.06
Sep 10, 2025
243.50
245.50
241.50
241.90
241.90
-1.06%
352,489
1.17
Sep 09, 2025
247.70
248.30
244.00
244.50
244.50
-1.17%
296,015
0.98
Sep 08, 2025
246.10
248.80
245.30
247.40
247.40
+0.65%
155,747
0.51
Sep 05, 2025
247.80
248.20
244.90
245.80
245.80
-0.41%
202,643
0.66
Sep 04, 2025
247.00
247.70
246.00
246.80
246.80
-0.08%
180,834
0.59
Sep 03, 2025
244.30
247.00
242.50
247.00
247.00
+1.15%
252,492
0.82
Rows: