tiprankstipranks
DAVIDsTEA (DE:DAT)
FRANKFURT:DAT
Germany Market
DAT
DAVIDsTEA
RESEARCH TOOLSreports

DAVIDsTEA (DAT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
+4.31%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
+8.59%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.41%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
-5.56%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
+7.46%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
-3.35%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-6.25%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
+4.19%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
+3.26%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-11.52%
0
0.00
Jul 06, 2026
0.42
0.49
0.42
0.49
0.49
+6.58%
448
2.02
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Jul 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 01, 2026
0.46
0.46
0.46
0.46
0.46
+9.05%
0
0.00
Jun 30, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Jun 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 26, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Jun 25, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Jun 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 22, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jun 19, 2026
0.45
0.45
0.45
0.45
0.45
+4.19%
0
0.00
Jun 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50