DAVIDsTEA (DE:DAT)
FRANKFURT:DAT
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
0.00
Jun 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 02, 2026
0.41
0.41
0.41
0.41
0.41
-5.53%
0
0.00
Jun 01, 2026
0.43
0.43
0.43
0.43
0.43
+5.85%
0
0.00
May 29, 2026
0.41
0.41
0.41
0.41
0.41
-7.24%
0
0.00
May 28, 2026
0.44
0.44
0.44
0.44
0.44
-5.96%
0
0.00
May 27, 2026
0.47
0.47
0.47
0.47
0.47
-3.29%
0
0.00
May 26, 2026
0.49
0.49
0.49
0.49
0.49
+4.29%
0
0.00
May 25, 2026
0.47
0.47
0.47
0.47
0.47
+4.95%
0
0.00
May 22, 2026
0.45
0.45
0.44
0.44
0.44
-4.31%
0
0.00
May 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
May 20, 2026
0.47
0.47
0.47
0.47
0.47
-7.72%
0
0.00
May 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 18, 2026
0.51
0.51
0.51
0.51
0.51
+1.41%
0
0.00
May 15, 2026
0.50
0.50
0.50
0.50
0.50
+16.90%
0
0.00
May 14, 2026
0.43
0.43
0.43
0.43
0.43
-6.99%
0
0.00
May 13, 2026
0.46
0.46
0.46
0.46
0.46
-8.03%
0
0.00
May 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
0
0.00
May 11, 2026
0.51
0.51
0.51
0.51
0.51
+5.65%
0
0.00
May 08, 2026
0.48
0.48
0.48
0.48
0.48
-23.52%
0
0.00
May 07, 2026
0.63
0.71
0.63
0.63
0.63
0.00%
0
0.00
May 06, 2026
0.63
0.71
0.63
0.63
0.63
0.00%
0
0.00
May 05, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
0
0.00
May 04, 2026
0.63
0.73
0.63
0.63
0.63
0.00%
0
0.00
May 01, 2026
0.63
0.73
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.63
0.73
0.63
0.63
0.63
0.00%
0
0.00
Apr 29, 2026
0.37
0.63
0.37
0.63
0.63
+66.22%
14,000
1,382.45
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
-7.04%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
+6.42%
0
0.00
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
-3.11%
0
0.00
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
-4.64%
0
0.00
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
-2.51%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.11%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
+8.43%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-4.28%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
-12.04%
0
0.00
Mar 27, 2026
0.38
0.43
0.38
0.43
0.43
-4.00%
0
0.00
Rows: