TipRanks
DAVIDsTEA (DE:DAT)
FRANKFURT:DAT
Germany Market
DAT
DAVIDsTEA
RESEARCH TOOLSreports

DAVIDsTEA (DAT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Oct 09, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Oct 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Oct 07, 2026
0.52
0.53
0.52
0.52
0.52
+2.97%
0
-
Oct 06, 2026
0.51
0.51
0.51
0.51
0.51
+4.34%
0
-
Oct 05, 2026
0.48
0.48
0.48
0.48
0.48
+0.41%
0
-
Oct 02, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
-
Oct 01, 2026
0.48
0.49
0.48
0.49
0.49
+2.53%
0
0.00
Sep 30, 2026
0.48
0.48
0.47
0.47
0.47
-1.25%
0
0.00
Sep 29, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
0
0.00
Sep 28, 2026
0.49
0.49
0.49
0.49
0.49
+1.24%
0
0.00
Sep 25, 2026
0.48
0.48
0.48
0.48
0.48
-1.22%
0
0.00
Sep 24, 2026
0.49
0.49
0.49
0.49
0.49
+5.15%
0
0.00
Sep 23, 2026
0.47
0.47
0.47
0.47
0.47
+8.88%
0
0.00
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
+3.33%
0
0.00
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
-7.08%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
0
0.00
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
-7.82%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
+3.85%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+5.91%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
-5.58%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
+2.19%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+6.54%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
+4.31%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
+8.59%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.41%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
-5.56%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
+7.46%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Rows:
50