TipRanks
Go Ultimate55% OFF

ABG Sundal Collier (DAB) Historical Prices

DE:DAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.670.670.670.67+0.75%00.00
Oct 29, 20260.670.670.670.670.67-0.15%00.00
Oct 28, 20260.670.670.670.670.67-6.32%00.00
Oct 27, 20260.660.710.660.710.71+8.54%110.99
Oct 26, 20260.660.660.660.660.66-0.15%00.00
Oct 23, 20260.660.660.660.660.66-0.90%00.00
Oct 22, 20260.660.660.660.660.66+1.22%00.00
Oct 21, 20260.660.660.660.660.66-0.61%00.00
Oct 20, 20260.660.660.660.660.66+0.15%00.00
Oct 19, 20260.660.660.660.660.66-0.15%00.00
Oct 16, 20260.650.660.650.660.66+1.85%00.00
Oct 15, 20260.650.650.650.650.65-0.46%00.00
Oct 14, 20260.650.650.650.650.65+0.31%00.00
Oct 13, 20260.650.650.650.650.65+0.00%00.00
Oct 12, 20260.650.650.650.650.65-0.15%00.00
Oct 09, 20260.650.650.650.650.65-1.82%00.00
Oct 08, 20260.660.660.660.660.66+0.15%00.00
Oct 07, 20260.660.660.660.660.66+0.30%00.00
Oct 06, 20260.660.660.660.660.66+0.00%00.00
Oct 05, 20260.650.660.650.660.66+1.08%00.00
Oct 02, 20260.650.650.650.650.65+0.93%00.00
Oct 01, 20260.650.650.650.650.65-0.92%00.00
Sep 30, 20260.650.650.650.650.65-1.66%00.00
Sep 29, 20260.660.660.660.660.66+0.00%00.00
Sep 28, 20260.650.660.650.660.66+1.85%00.00
Sep 25, 20260.650.650.650.650.65+0.00%00.00
Sep 24, 20260.650.650.650.650.65-0.15%00.00
Sep 23, 20260.650.650.650.650.65+0.00%00.00
Sep 22, 20260.650.670.650.650.65+0.31%25035.08
Sep 21, 20260.650.650.650.650.65-0.31%00.00
Sep 18, 20260.650.650.650.650.65-0.31%00.00
Sep 17, 20260.660.660.650.650.65-0.15%00.00
Sep 16, 20260.650.650.650.650.65+0.15%00.00
Sep 15, 20260.650.650.650.650.65+1.24%00.00
Sep 14, 20260.640.650.640.650.65+0.16%00.00
Sep 11, 20260.650.650.640.640.64-0.62%00.00
Sep 10, 20260.650.650.650.650.65+0.47%00.00
Sep 09, 20260.650.690.650.650.65-0.62%44938.96
Sep 08, 20260.650.650.650.650.65-0.31%00.00
Sep 07, 20260.670.670.650.650.65-2.40%00.00
Sep 04, 20260.660.670.660.670.67+1.83%00.00
Sep 03, 20260.660.660.660.660.66-0.30%00.00
Sep 02, 20260.660.660.660.660.66+0.31%00.00
Sep 01, 20260.660.660.660.660.66+0.00%00.00
Aug 31, 20260.670.670.660.660.66-1.36%00.00
Aug 28, 20260.660.660.660.660.66+0.15%00.00
Aug 27, 20260.660.660.660.660.66+0.45%00.00
Aug 26, 20260.660.660.660.660.66+0.15%00.00
Aug 25, 20260.660.660.660.660.66+1.23%00.00
Aug 24, 20260.650.650.650.650.65+0.00%00.00