tiprankstipranks
ABG Sundal Collier (DE:DAB)
FRANKFURT:DAB
Germany Market
DAB
ABG Sundal Collier
RESEARCH TOOLSreports

ABG Sundal Collier (DAB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.66
0.67
0.66
0.67
0.67
+1.83%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 31, 2026
0.67
0.67
0.66
0.66
0.66
-1.36%
0
0.00
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
+0.45%
0
0.00
Aug 26, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 17, 2026
0.66
0.66
0.65
0.65
0.65
-0.15%
0
0.00
Aug 14, 2026
0.65
0.66
0.65
0.66
0.66
+0.46%
0
0.00
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.77%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.47%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Aug 10, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Aug 07, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 04, 2026
0.65
0.65
0.64
0.64
0.64
+1.90%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.16%
0
0.00
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
+1.13%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
0
0.00
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.16%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
0
0.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
0
0.00
Jul 21, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
0
0.00
Jul 17, 2026
0.61
0.62
0.61
0.62
0.62
+0.16%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Jul 14, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Jul 13, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
0
0.00
Jul 10, 2026
0.63
0.63
0.61
0.61
0.61
-2.54%
0
0.00
Jul 09, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Jul 08, 2026
0.64
0.64
0.63
0.63
0.63
+1.62%
0
0.00
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 06, 2026
0.63
0.63
0.62
0.62
0.62
-0.96%
0
0.00
Jul 03, 2026
0.62
0.63
0.62
0.63
0.63
+3.82%
0
0.00
Jul 02, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Jul 01, 2026
0.60
0.60
0.60
0.60
0.60
-2.74%
0
0.00
Jun 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Jun 29, 2026
0.60
0.62
0.60
0.62
0.62
+3.17%
0
0.00
Rows:
50