tiprankstipranks
ABG Sundal Collier (DE:DAB)
FRANKFURT:DAB
Germany Market
DAB
ABG Sundal Collier
RESEARCH TOOLSreports

ABG Sundal Collier (DAB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
0.00
Jun 04, 2026
0.64
0.66
0.64
0.66
0.66
+2.02%
0
0.00
Jun 03, 2026
0.66
0.66
0.64
0.64
0.64
-1.83%
0
0.00
Jun 02, 2026
0.63
0.66
0.63
0.66
0.66
-1.20%
0
0.00
Jun 01, 2026
0.64
0.66
0.64
0.66
0.66
+4.90%
2,326
8.11
May 29, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
May 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
May 27, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
0.00
May 26, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
May 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.16%
0
0.00
May 22, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
May 21, 2026
0.64
0.64
0.63
0.63
0.63
-0.47%
0
0.00
May 20, 2026
0.63
0.64
0.63
0.64
0.64
-6.62%
0
0.00
May 19, 2026
0.63
0.68
0.63
0.68
0.68
+7.26%
1,522
5.79
May 18, 2026
0.63
0.63
0.63
0.63
0.63
+1.12%
0
0.00
May 15, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
0
0.00
May 14, 2026
0.63
0.63
0.63
0.63
0.63
+1.13%
0
0.00
May 13, 2026
0.62
0.62
0.62
0.62
0.62
-0.16%
0
0.00
May 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
May 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
May 08, 2026
0.62
0.67
0.62
0.62
0.62
-0.32%
165
0.63
May 07, 2026
0.62
0.62
0.62
0.62
0.62
-7.58%
0
0.00
May 06, 2026
0.63
0.67
0.63
0.67
0.67
+7.00%
50
0.19
May 05, 2026
0.64
0.64
0.63
0.63
0.63
-0.94%
0
0.00
May 04, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
0
0.00
May 01, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.63
0.63
0.63
-0.94%
0
0.00
Apr 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Apr 28, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Apr 27, 2026
0.64
0.68
0.64
0.64
0.64
+0.47%
100
0.34
Apr 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
0.00
Apr 23, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
0
0.00
Apr 22, 2026
0.65
0.65
0.64
0.64
0.64
-0.62%
0
0.00
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Apr 20, 2026
0.66
0.70
0.65
0.65
0.65
-0.76%
1,863
6.94
Apr 17, 2026
0.70
0.70
0.66
0.66
0.66
+1.08%
0
0.00
Apr 16, 2026
0.70
0.70
0.70
0.70
0.65
0.00%
0
0.00
Apr 15, 2026
0.72
0.72
0.70
0.70
0.65
-4.55%
0
0.00
Apr 14, 2026
0.72
0.76
0.72
0.73
0.68
+3.03%
8,000
56.52
Apr 13, 2026
0.71
0.71
0.71
0.71
0.66
+0.15%
0
0.00
Apr 10, 2026
0.71
0.71
0.71
0.71
0.66
+0.30%
0
0.00
Apr 09, 2026
0.70
0.71
0.70
0.71
0.66
+0.61%
0
0.00
Apr 08, 2026
0.70
0.70
0.70
0.70
0.65
+1.40%
0
0.00
Apr 07, 2026
0.69
0.70
0.69
0.70
0.65
+0.62%
0
0.00
Apr 06, 2026
0.69
0.72
0.69
0.69
0.64
0.00%
0
0.00
Apr 03, 2026
0.69
0.72
0.69
0.69
0.64
0.00%
0
0.00
Apr 02, 2026
0.69
0.72
0.69
0.69
0.64
+0.31%
74
0.53
Apr 01, 2026
0.69
0.69
0.69
0.69
0.64
-0.31%
0
0.00
Mar 31, 2026
0.69
0.69
0.69
0.69
0.64
0.00%
0
0.00
Mar 30, 2026
0.68
0.69
0.68
0.69
0.64
+0.79%
0
0.00
Rows:
50