tiprankstipranks
Designer Brands Inc (DE:D9W)
FRANKFURT:D9W
Germany Market
D9W
Designer Brands
RESEARCH TOOLSreports

Designer Brands (D9W) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.54
5.00
4.54
5.00
5.00
+12.11%
0
-
Sep 09, 2026
4.40
4.46
4.36
4.46
4.46
+1.36%
0
-
Sep 08, 2026
4.44
4.44
4.26
4.40
4.40
-0.90%
0
-
Sep 07, 2026
4.46
4.46
4.44
4.44
4.44
-0.89%
0
-
Sep 04, 2026
4.40
4.48
4.34
4.48
4.48
+1.36%
0
-
Sep 03, 2026
4.52
4.56
4.40
4.42
4.42
-1.34%
0
-
Sep 02, 2026
4.46
4.60
4.46
4.48
4.48
+0.45%
0
-
Sep 01, 2026
4.68
4.68
4.44
4.46
4.46
-4.29%
0
-
Aug 31, 2026
4.66
4.66
4.62
4.66
4.66
-1.27%
0
-
Aug 28, 2026
4.64
4.82
4.64
4.72
4.72
+2.16%
0
-
Aug 27, 2026
4.86
4.86
4.62
4.62
4.62
-4.94%
0
-
Aug 26, 2026
4.68
4.90
4.68
4.86
4.86
+2.53%
0
-
Aug 25, 2026
4.96
4.96
4.72
4.74
4.74
-4.82%
0
-
Aug 24, 2026
4.86
5.05
4.86
4.98
4.98
+2.05%
0
-
Aug 21, 2026
4.84
4.98
4.84
4.88
4.88
+1.24%
0
-
Aug 20, 2026
5.25
5.25
4.82
4.82
4.82
-8.19%
0
-
Aug 19, 2026
5.00
5.25
5.00
5.25
5.25
+3.96%
0
-
Aug 18, 2026
4.94
5.05
4.88
5.05
5.05
+2.64%
0
-
Aug 17, 2026
5.05
5.05
4.92
4.92
4.92
-2.57%
0
-
Aug 14, 2026
5.25
5.25
5.05
5.05
5.05
-4.72%
0
-
Aug 13, 2026
5.25
5.30
5.15
5.30
5.30
0.00%
0
-
Aug 12, 2026
5.45
5.45
5.30
5.30
5.30
-3.64%
0
-
Aug 11, 2026
5.65
5.65
5.50
5.50
5.50
-2.65%
0
-
Aug 10, 2026
5.60
5.70
5.60
5.65
5.65
+0.89%
0
-
Aug 07, 2026
5.70
5.70
5.55
5.60
5.60
-2.61%
0
-
Aug 06, 2026
5.75
5.75
5.65
5.75
5.75
+0.88%
0
-
Aug 05, 2026
5.70
5.80
5.65
5.70
5.70
0.00%
0
-
Aug 04, 2026
5.60
5.75
5.60
5.70
5.70
+1.79%
0
-
Aug 03, 2026
5.20
5.60
5.20
5.60
5.60
+7.69%
0
-
Jul 31, 2026
5.35
5.35
5.20
5.20
5.20
-1.89%
0
-
Jul 30, 2026
5.35
5.35
5.20
5.30
5.30
-1.85%
0
-
Jul 29, 2026
5.50
5.50
5.30
5.40
5.40
-3.57%
0
-
Jul 28, 2026
5.10
5.60
5.10
5.60
5.60
+9.80%
0
-
Jul 27, 2026
4.76
5.10
4.76
5.10
5.10
+7.14%
0
-
Jul 24, 2026
4.64
4.82
4.64
4.76
4.76
+1.71%
0
-
Jul 23, 2026
4.98
4.98
4.68
4.68
4.68
-6.40%
0
-
Jul 22, 2026
4.98
5.05
4.98
5.00
5.00
0.00%
0
-
Jul 21, 2026
4.92
5.00
4.88
5.00
5.00
+1.21%
0
-
Jul 20, 2026
4.92
5.00
4.92
4.94
4.94
0.00%
0
-
Jul 17, 2026
5.05
5.10
4.92
4.94
4.94
-2.18%
0
-
Jul 16, 2026
4.84
5.10
4.84
5.05
5.05
+4.34%
0
-
Jul 15, 2026
4.58
4.92
4.58
4.84
4.84
+5.22%
0
-
Jul 14, 2026
4.64
4.72
4.60
4.60
4.60
-1.29%
0
-
Jul 13, 2026
4.76
4.82
4.66
4.66
4.66
-2.49%
0
-
Jul 10, 2026
4.68
4.80
4.68
4.78
4.78
+1.68%
0
-
Jul 09, 2026
4.80
4.88
4.70
4.70
4.70
-2.49%
0
-
Jul 08, 2026
4.70
4.82
4.56
4.82
4.82
+2.55%
0
-
Jul 07, 2026
4.82
4.86
4.70
4.70
4.70
-1.65%
0
-
Jul 06, 2026
4.78
4.78
4.74
4.78
4.78
+0.40%
0
-
Jul 03, 2026
4.78
4.78
4.76
4.76
4.76
+0.85%
0
-
Rows:
50