TipRanks
Banco Latinoamericano De Comercio (DE:D8Q)
FRANKFURT:D8Q
Germany Market
D8Q
Banco Latinoamericano De Comercio
RESEARCH TOOLSreports

Banco Latinoamericano De Comercio (D8Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
46.20
46.20
44.60
44.60
44.60
-4.29%
8
1.25
Oct 29, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Oct 28, 2026
46.60
46.60
46.60
46.60
46.60
-3.32%
0
0.00
Oct 27, 2026
47.40
48.20
47.40
48.20
48.20
+0.42%
21
3.46
Oct 26, 2026
48.00
48.00
48.00
48.00
48.00
-2.04%
0
0.00
Oct 23, 2026
49.00
49.00
49.00
49.00
49.00
+2.08%
0
0.00
Oct 22, 2026
48.00
48.00
48.00
48.00
48.00
-2.83%
0
0.00
Oct 21, 2026
49.40
49.40
49.40
49.40
49.40
+2.07%
0
0.00
Oct 20, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Oct 19, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Oct 16, 2026
48.20
49.00
48.20
49.00
49.00
+1.66%
10
1.69
Oct 15, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Oct 14, 2026
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Oct 13, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Oct 12, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Oct 09, 2026
48.60
48.60
48.40
48.40
48.40
+0.41%
15
1.61
Oct 08, 2026
48.20
48.20
48.20
48.20
48.20
-2.03%
0
0.00
Oct 07, 2026
49.20
49.20
49.20
49.20
49.20
+0.82%
0
0.00
Oct 06, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
0.00
Oct 05, 2026
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Oct 02, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Oct 01, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Sep 30, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Sep 29, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Sep 28, 2026
47.60
47.60
47.60
47.60
47.60
-2.06%
0
0.00
Sep 25, 2026
47.80
48.60
47.80
48.60
48.60
+1.25%
85
6.12
Sep 24, 2026
48.00
48.00
48.00
48.00
48.00
-0.83%
0
0.00
Sep 23, 2026
48.40
48.40
48.40
48.40
48.40
+1.68%
0
0.00
Sep 22, 2026
47.60
47.60
47.60
47.60
47.60
+1.71%
0
0.00
Sep 21, 2026
46.80
46.80
46.80
46.80
46.80
-0.85%
0
0.00
Sep 18, 2026
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Sep 17, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Sep 16, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Sep 15, 2026
47.00
47.00
47.00
47.00
47.00
-0.84%
0
0.00
Sep 14, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Sep 11, 2026
47.80
47.80
47.80
47.80
47.80
+0.84%
0
0.00
Sep 10, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Sep 09, 2026
48.20
48.20
47.60
47.60
47.60
0.00%
25
1.70
Sep 08, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Sep 07, 2026
47.60
47.60
47.60
47.60
47.60
-0.42%
0
0.00
Sep 04, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Sep 03, 2026
47.60
47.60
47.60
47.60
47.60
+2.59%
0
0.00
Sep 02, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Sep 01, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Aug 31, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
237
17.99
Aug 28, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Aug 27, 2026
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Aug 26, 2026
46.40
47.20
46.40
47.20
47.20
+3.06%
10
0.74
Aug 25, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Aug 24, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Rows:
50