TipRanks
Go Ultimate55% OFF

Banco Latinoamericano De Comercio (D8Q) Historical Prices

DE:D8Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.2046.2044.6044.6044.60-4.29%81.25
Oct 29, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 28, 202646.6046.6046.6046.6046.60-3.32%00.00
Oct 27, 202647.4048.2047.4048.2048.20+0.42%213.46
Oct 26, 202648.0048.0048.0048.0048.00-2.04%00.00
Oct 23, 202649.0049.0049.0049.0049.00+2.08%00.00
Oct 22, 202648.0048.0048.0048.0048.00-2.83%00.00
Oct 21, 202649.4049.4049.4049.4049.40+2.07%00.00
Oct 20, 202648.4048.4048.4048.4048.40+0.00%00.00
Oct 19, 202648.4048.4048.4048.4048.40-1.22%00.00
Oct 16, 202648.2049.0048.2049.0049.00+1.66%101.69
Oct 15, 202648.2048.2048.2048.2048.20-0.41%00.00
Oct 14, 202648.4048.4048.4048.4048.40+0.41%00.00
Oct 13, 202648.2048.2048.2048.2048.20+0.00%00.00
Oct 12, 202648.2048.2048.2048.2048.20-0.41%00.00
Oct 09, 202648.6048.6048.4048.4048.40+0.41%151.61
Oct 08, 202648.2048.2048.2048.2048.20-2.03%00.00
Oct 07, 202649.2049.2049.2049.2049.20+0.82%00.00
Oct 06, 202648.8048.8048.8048.8048.80+0.41%00.00
Oct 05, 202648.6048.6048.6048.6048.60-0.82%00.00
Oct 02, 202649.0049.0049.0049.0049.00+0.82%00.00
Oct 01, 202648.6048.6048.6048.6048.60-0.41%00.00
Sep 30, 202648.8048.8048.8048.8048.80+1.67%00.00
Sep 29, 202648.0048.0048.0048.0048.00+0.84%00.00
Sep 28, 202647.6047.6047.6047.6047.60-2.06%00.00
Sep 25, 202647.8048.6047.8048.6048.60+1.25%856.12
Sep 24, 202648.0048.0048.0048.0048.00-0.83%00.00
Sep 23, 202648.4048.4048.4048.4048.40+1.68%00.00
Sep 22, 202647.6047.6047.6047.6047.60+1.71%00.00
Sep 21, 202646.8046.8046.8046.8046.80-0.85%00.00
Sep 18, 202647.2047.2047.2047.2047.20+0.85%00.00
Sep 17, 202646.8046.8046.8046.8046.80+0.43%00.00
Sep 16, 202646.6046.6046.6046.6046.60-0.85%00.00
Sep 15, 202647.0047.0047.0047.0047.00-0.84%00.00
Sep 14, 202647.4047.4047.4047.4047.40-0.84%00.00
Sep 11, 202647.8047.8047.8047.8047.80+0.84%00.00
Sep 10, 202647.4047.4047.4047.4047.40-0.42%00.00
Sep 09, 202648.2048.2047.6047.6047.60+0.00%251.70
Sep 08, 202647.6047.6047.6047.6047.60+0.00%00.00
Sep 07, 202647.6047.6047.6047.6047.60-0.42%00.00
Sep 04, 202647.8047.8047.8047.8047.80+0.42%00.00
Sep 03, 202647.6047.6047.6047.6047.60+2.59%00.00
Sep 02, 202646.4046.4046.4046.4046.40+0.43%00.00
Sep 01, 202646.2046.2046.2046.2046.20-0.86%00.00
Aug 31, 202646.6046.6046.6046.6046.60+0.00%23717.99
Aug 28, 202646.6046.6046.6046.6046.60+0.00%00.00
Aug 27, 202646.6046.6046.6046.6046.60-1.27%00.00
Aug 26, 202646.4047.2046.4047.2047.20+3.06%100.74
Aug 25, 202645.8045.8045.8045.8045.80+1.33%00.00
Aug 24, 202645.2045.2045.2045.2045.20+0.00%00.00