tiprankstipranks
Banco Latinoamericano De Comercio (DE:D8Q)
FRANKFURT:D8Q
Germany Market
D8Q
Banco Latinoamericano De Comercio
RESEARCH TOOLSreports

Banco Latinoamericano De Comercio (D8Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Sep 09, 2026
48.20
48.20
47.60
47.60
47.60
0.00%
25
1.70
Sep 08, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Sep 07, 2026
47.60
47.60
47.60
47.60
47.60
-0.42%
0
0.00
Sep 04, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Sep 03, 2026
47.60
47.60
47.60
47.60
47.60
+2.59%
0
0.00
Sep 02, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Sep 01, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Aug 31, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
237
17.99
Aug 28, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Aug 27, 2026
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Aug 26, 2026
46.40
47.20
46.40
47.20
47.20
+3.06%
10
0.74
Aug 25, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Aug 24, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Aug 21, 2026
45.20
45.20
45.20
45.20
45.20
-2.16%
0
0.00
Aug 20, 2026
46.20
46.20
46.20
46.20
46.20
-1.28%
0
0.00
Aug 19, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Aug 18, 2026
47.00
47.00
47.00
47.00
47.00
-0.84%
0
0.00
Aug 17, 2026
47.40
47.40
47.40
47.40
47.40
+0.42%
0
0.00
Aug 14, 2026
47.20
47.20
47.20
47.20
47.20
-2.88%
0
0.00
Aug 13, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
0.00
Aug 12, 2026
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Aug 11, 2026
48.20
48.20
48.20
48.20
48.20
-1.63%
0
0.00
Aug 10, 2026
49.00
49.00
49.00
49.00
49.00
-0.81%
0
0.00
Aug 07, 2026
49.40
49.40
49.40
49.40
49.40
-1.01%
0
0.00
Aug 06, 2026
50.50
50.50
50.50
50.50
49.90
-0.98%
0
0.00
Aug 05, 2026
51.00
51.00
51.00
51.00
50.40
-0.97%
0
0.00
Aug 04, 2026
51.50
51.50
51.50
51.50
50.89
+1.98%
0
0.00
Aug 03, 2026
50.50
50.50
50.50
50.50
49.90
0.00%
0
0.00
Jul 31, 2026
50.50
50.50
50.50
50.50
49.90
+1.40%
0
0.00
Jul 30, 2026
49.80
49.80
49.80
49.80
49.21
-4.23%
0
0.00
Jul 29, 2026
52.00
52.00
52.00
52.00
51.39
+0.97%
0
0.00
Jul 28, 2026
51.50
51.50
51.50
51.50
50.89
-1.90%
0
0.00
Jul 27, 2026
52.50
52.50
52.50
52.50
51.88
+1.94%
0
0.00
Jul 24, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
0
0.00
Jul 23, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
0
0.00
Jul 22, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
0
0.00
Jul 21, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
0
0.00
Jul 20, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
0
0.00
Jul 17, 2026
51.50
51.50
51.50
51.50
50.89
-1.90%
0
0.00
Jul 16, 2026
50.50
52.50
50.50
52.50
51.88
+5.42%
230
22.71
Jul 15, 2026
49.80
49.80
49.80
49.80
49.21
-0.40%
0
0.00
Jul 14, 2026
50.00
50.00
50.00
50.00
49.41
-1.96%
0
0.00
Jul 13, 2026
51.00
51.00
51.00
51.00
50.40
-0.97%
0
0.00
Jul 10, 2026
50.00
51.50
50.00
51.50
50.89
+4.25%
96
11.16
Jul 09, 2026
49.40
49.40
49.40
49.40
48.82
0.00%
0
0.00
Jul 08, 2026
49.40
49.40
49.40
49.40
48.82
-1.20%
0
0.00
Jul 07, 2026
50.50
50.50
50.00
50.00
49.41
-2.91%
17
1.68
Jul 06, 2026
51.50
51.50
51.50
51.50
50.89
0.00%
100
11.69
Jul 03, 2026
51.50
51.50
51.50
51.50
50.89
-3.74%
0
0.00
Rows:
50