tiprankstipranks
Metalite Resources (DE:D680)
FRANKFURT:D680
Germany Market

Metalite Resources (D680) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.05
0.19
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
0
0.00
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
-39.51%
0
0.00
Sep 01, 2026
0.05
0.08
0.05
0.08
0.08
+65.31%
0
0.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
-41.67%
0
0.00
Aug 28, 2026
0.05
0.08
0.05
0.08
0.08
0.00%
0
0.00
Aug 27, 2026
0.05
0.08
0.05
0.08
0.08
0.00%
0
0.00
Aug 26, 2026
0.05
0.08
0.05
0.08
0.08
+82.61%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
-37.84%
0
0.00
Aug 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Aug 17, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Aug 14, 2026
0.07
0.07
0.07
0.07
0.07
+2.78%
0
0.00
Aug 13, 2026
0.07
0.07
0.07
0.07
0.07
+94.59%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-48.61%
0
0.00
Aug 07, 2026
0.04
0.07
0.04
0.07
0.07
+100.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-49.30%
0
0.00
Aug 05, 2026
0.04
0.07
0.04
0.07
0.07
+97.22%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-50.00%
0
0.00
Jul 30, 2026
0.02
0.07
0.02
0.07
0.07
+35.85%
0
0.00
Jul 29, 2026
0.02
0.05
0.02
0.05
0.05
+194.44%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-44.12%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-39.29%
0
0.00
Jul 22, 2026
0.03
0.06
0.03
0.06
0.06
0.00%
0
0.00
Jul 21, 2026
0.03
0.06
0.03
0.06
0.06
0.00%
0
0.00
Jul 20, 2026
0.03
0.06
0.03
0.06
0.06
+5.66%
0
0.00
Jul 17, 2026
0.03
0.05
0.03
0.05
0.05
+253.33%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+63.64%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-64.71%
0
0.00
Jun 24, 2026
0.01
0.03
0.01
0.03
0.03
-26.09%
0
0.00
Jun 23, 2026
0.05
0.05
0.05
0.05
0.05
-49.45%
0
0.00
Jun 22, 2026
0.09
0.09
0.09
0.09
0.09
-1.09%
0
0.00
Rows:
50