Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
18.66
18.76
18.59
18.67
18.67
+1.44%
18,549
2.02
Sep 04, 2026
18.14
18.43
18.14
18.41
18.41
+1.80%
7,019
0.77
Sep 03, 2026
18.39
18.45
18.06
18.08
18.08
-0.44%
3,806
0.42
Sep 02, 2026
18.46
18.46
17.97
18.16
18.16
-1.30%
9,363
1.03
Sep 01, 2026
18.83
18.88
18.33
18.40
18.40
+1.07%
5,287
0.57
Aug 31, 2026
18.48
18.57
18.04
18.21
18.21
-2.70%
5,514
0.60
Aug 28, 2026
18.94
19.09
18.70
18.71
18.71
-0.35%
6,422
0.70
Aug 27, 2026
18.91
19.14
18.75
18.78
18.78
-0.29%
19,990
2.24
Aug 26, 2026
19.00
19.09
18.79
18.83
18.83
+0.56%
9,168
1.02
Aug 25, 2026
18.47
18.75
18.44
18.73
18.73
+4.11%
11,292
1.26
Aug 24, 2026
17.91
18.13
17.86
17.99
17.99
+0.14%
7,443
0.83
Aug 21, 2026
17.90
18.19
17.89
17.96
17.96
+0.73%
6,422
0.72
Aug 20, 2026
18.10
18.18
17.60
17.83
17.83
-1.03%
5,641
0.64
Aug 19, 2026
18.26
18.26
17.80
18.02
18.02
-1.66%
19,968
2.33
Aug 18, 2026
18.42
18.44
18.11
18.32
18.32
-1.24%
8,406
0.97
Aug 17, 2026
18.63
18.73
18.50
18.55
18.55
+0.05%
7,426
0.86
Aug 14, 2026
19.07
19.07
18.27
18.54
18.54
-2.73%
111,278
16.06
Aug 13, 2026
19.33
19.47
18.93
19.06
19.06
-3.22%
17,097
2.52
Aug 12, 2026
19.51
19.99
19.51
19.70
19.70
+2.93%
17,768
2.69
Aug 11, 2026
18.99
19.18
18.99
19.14
19.14
+0.45%
5,430
0.82
Aug 10, 2026
18.95
19.12
18.82
19.05
19.05
+0.53%
4,317
0.65
Aug 07, 2026
18.69
19.16
18.60
18.95
18.95
+2.85%
3,355
0.50
Aug 06, 2026
18.53
18.54
18.38
18.43
18.43
-0.22%
13,891
2.10
Aug 05, 2026
19.20
19.21
18.40
18.47
18.47
-3.10%
23,392
3.71
Aug 04, 2026
19.47
19.53
18.93
19.06
19.06
-1.63%
2,432
0.38
Aug 03, 2026
19.30
19.40
18.95
19.37
19.37
-0.10%
12,784
1.84
Jul 31, 2026
19.70
19.87
19.32
19.39
19.39
+0.31%
3,723
0.54
Jul 30, 2026
18.66
19.36
18.66
19.33
19.33
+2.28%
7,839
1.13
Jul 29, 2026
19.09
19.36
18.81
18.90
18.90
-1.56%
4,735
0.69
Jul 28, 2026
19.56
19.56
19.03
19.20
19.20
-2.02%
5,804
0.84
Jul 27, 2026
19.92
19.94
19.56
19.60
19.60
-1.95%
4,792
0.69
Jul 24, 2026
20.07
20.17
19.99
19.99
19.99
-0.37%
2,826
0.40
Jul 23, 2026
20.37
20.39
20.00
20.06
20.06
-1.91%
2,829
0.38
Jul 22, 2026
20.02
20.56
20.02
20.45
20.45
+1.34%
5,438
0.73
Jul 21, 2026
20.09
20.30
19.89
20.18
20.18
-0.44%
1,534
0.20
Jul 20, 2026
20.07
20.40
20.07
20.27
20.27
+1.00%
1,176
0.15
Jul 17, 2026
19.89
20.12
19.82
20.07
20.07
+1.41%
12,726
1.59
Jul 16, 2026
19.84
19.86
19.54
19.79
19.79
-0.25%
2,086
0.23
Jul 15, 2026
20.17
20.21
19.84
19.84
19.84
-1.15%
11,694
1.25
Jul 14, 2026
19.98
20.21
19.93
20.07
20.07
+1.96%
1,419
0.15
Jul 13, 2026
19.66
19.84
19.62
19.69
19.69
+0.33%
2,615
0.27
Jul 10, 2026
19.75
19.75
19.50
19.62
19.62
-0.63%
5,306
0.54
Jul 09, 2026
19.75
19.82
19.61
19.75
19.75
+0.48%
3,001
0.30
Jul 08, 2026
19.86
19.91
19.56
19.65
19.65
-1.50%
3,536
0.34
Jul 07, 2026
20.36
20.45
19.92
19.95
19.95
-2.64%
4,729
0.46
Jul 06, 2026
21.09
21.09
20.49
20.49
20.49
-2.57%
4,836
0.46
Jul 03, 2026
20.81
21.26
20.81
21.03
21.03
+2.49%
4,281
0.41
Jul 02, 2026
19.79
20.63
19.79
20.52
20.52
+2.34%
2,471
0.24
Jul 01, 2026
19.68
20.33
19.60
20.05
20.05
+1.96%
15,064
1.47
Jun 30, 2026
19.69
19.76
19.61
19.67
19.67
+0.25%
4,982
0.48
Rows: