Orsted A/S (DE:D2G)
XETRA:D2G
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
21.45
21.77
21.32
21.32
21.32
-0.47%
4,781
0.45
Jun 08, 2026
21.34
21.61
21.22
21.42
21.42
+1.37%
2,812
0.25
Jun 05, 2026
21.41
21.60
21.03
21.13
21.13
-2.04%
8,484
0.77
Jun 04, 2026
22.04
22.05
21.47
21.57
21.57
-3.62%
12,722
1.15
Jun 03, 2026
21.79
22.42
21.79
22.38
22.38
+0.81%
2,454
0.22
Jun 02, 2026
22.26
22.37
22.05
22.20
22.20
-0.40%
2,349
0.21
Jun 01, 2026
21.96
22.80
21.96
22.29
22.29
+1.41%
7,280
0.63
May 29, 2026
21.70
22.39
21.64
21.98
21.98
+1.01%
13,494
1.16
May 28, 2026
22.05
22.06
21.53
21.76
21.76
-0.32%
7,513
0.64
May 27, 2026
22.31
22.31
21.50
21.83
21.83
-3.75%
6,832
0.58
May 26, 2026
22.37
22.74
22.34
22.68
22.68
+2.95%
6,102
0.52
May 25, 2026
22.20
22.36
22.03
22.03
22.03
-1.52%
1,696
0.14
May 22, 2026
22.40
22.80
22.30
22.37
22.37
+0.09%
2,465
0.21
May 21, 2026
21.89
22.42
21.66
22.35
22.35
+2.48%
15,423
1.31
May 20, 2026
21.80
22.08
21.77
21.81
21.81
-0.59%
5,084
0.43
May 19, 2026
22.00
22.26
21.78
21.94
21.94
-1.22%
2,109
0.18
May 18, 2026
21.72
22.25
21.69
22.21
22.21
+3.79%
7,491
0.63
May 15, 2026
22.12
22.12
21.14
21.40
21.40
-3.17%
7,464
0.49
May 14, 2026
21.90
22.40
21.90
22.10
22.10
+1.38%
5,999
0.40
May 13, 2026
21.86
21.95
21.47
21.80
21.80
+0.69%
5,560
0.37
May 12, 2026
22.32
22.32
21.62
21.65
21.65
-3.05%
9,050
0.60
May 11, 2026
21.76
22.43
21.60
22.33
22.33
+3.05%
7,184
0.44
May 08, 2026
21.45
21.80
21.45
21.67
21.67
-0.78%
2,832
0.17
May 07, 2026
22.16
22.16
21.62
21.84
21.84
-0.59%
5,510
0.32
May 06, 2026
22.27
22.41
21.17
21.97
21.97
-1.44%
50,354
3.03
May 05, 2026
22.60
22.65
22.12
22.29
22.29
+0.04%
3,481
0.20
May 04, 2026
22.76
22.76
22.16
22.28
22.28
-1.50%
6,689
0.39
May 01, 2026
22.62
22.68
22.22
22.62
22.62
0.00%
0
0.00
Apr 30, 2026
22.23
22.68
22.22
22.62
22.62
+2.59%
8,205
0.47
Apr 29, 2026
22.50
22.51
21.90
22.05
22.05
-0.50%
8,494
0.48
Apr 28, 2026
22.53
22.56
22.11
22.16
22.16
-1.16%
10,558
0.59
Apr 27, 2026
22.13
22.48
22.00
22.42
22.42
+3.51%
21,763
1.16
Apr 24, 2026
21.89
22.01
21.58
21.66
21.66
-0.32%
7,778
0.40
Apr 23, 2026
21.88
22.02
21.59
21.73
21.73
-0.87%
12,029
0.62
Apr 22, 2026
21.66
22.06
21.64
21.92
21.92
+1.86%
20,286
1.05
Apr 21, 2026
21.48
21.91
21.40
21.52
21.52
+2.87%
20,884
1.06
Apr 20, 2026
21.05
21.09
20.74
20.92
20.92
+1.50%
75,021
3.89
Apr 17, 2026
21.23
21.23
20.58
20.61
20.61
-3.19%
22,273
1.15
Apr 16, 2026
21.89
21.89
20.90
21.29
21.29
-2.61%
27,611
1.43
Apr 15, 2026
21.70
21.97
21.67
21.86
21.86
+0.18%
2,174
0.11
Apr 14, 2026
21.92
21.98
21.71
21.82
21.82
-0.46%
8,309
0.43
Apr 13, 2026
22.18
22.18
21.81
21.92
21.92
-0.50%
19,084
0.99
Apr 10, 2026
21.86
22.15
21.85
22.03
22.03
+1.61%
17,829
0.91
Apr 09, 2026
21.69
21.71
21.47
21.68
21.68
+0.88%
8,515
0.43
Apr 08, 2026
21.67
21.67
21.16
21.49
21.49
+0.09%
10,444
0.52
Apr 07, 2026
21.18
21.50
21.14
21.47
21.47
+3.47%
9,360
0.47
Apr 06, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 03, 2026
20.75
21.50
20.00
20.75
20.75
0.00%
0
0.00
Apr 02, 2026
20.00
21.50
20.00
20.75
20.75
-0.81%
10,476
0.50
Apr 01, 2026
21.42
21.52
20.83
20.92
20.92
-0.19%
14,850
0.69
Rows: