TipRanks
Go Ultimate55% OFF

Orsted (D2G) Historical Prices

DE:D2G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.5618.1517.5218.1118.11+2.52%2,8550.19
Oct 30, 202617.7917.8217.6317.6717.67-1.48%8,9000.61
Oct 29, 202617.6118.0617.6117.9317.93+2.05%4,5240.31
Oct 28, 202617.6317.7017.4817.5717.57-0.45%4,9800.34
Oct 27, 202617.5817.8717.4117.6517.65-0.28%24,5161.70
Oct 26, 202617.6817.7517.5317.7017.70+0.14%9,8320.68
Oct 23, 202617.6617.7617.3017.6817.68+2.23%10,9920.77
Oct 22, 202616.8717.4316.6517.2917.29+1.26%18,2251.30
Oct 21, 202616.8017.0816.7917.0817.08-0.06%6,4740.46
Oct 20, 202616.6717.0916.4917.0917.09+1.70%39,2562.92
Oct 19, 202617.1717.2516.7016.8016.80-1.73%7,5270.56
Oct 16, 202616.8217.1316.8017.1017.10+3.61%1,8410.14
Oct 15, 202616.8016.8716.5016.5016.50-2.25%20,3151.55
Oct 14, 202617.0017.1516.8116.8816.88-3.95%223,17622.88
Oct 13, 202617.6417.8817.5517.5817.58-0.96%5,0700.52
Oct 12, 202617.6717.8917.6717.7517.75+0.48%2,7880.28
Oct 09, 202617.4817.7017.3517.6617.66+2.44%7,2130.74
Oct 08, 202617.3417.4317.1117.2417.24-1.15%8,3080.86
Oct 07, 202617.7818.0617.3717.4417.44-2.68%13,8541.45
Oct 06, 202617.8417.9617.7517.9217.92+0.76%8,9020.94
Oct 05, 202618.3318.3717.7017.7917.79-4.28%8,6320.92
Oct 02, 202618.1118.6018.0118.5818.58+3.05%5,7700.62
Oct 01, 202618.1018.1117.8618.0318.03-0.30%2,1100.22
Sep 30, 202618.4218.4418.0418.0918.09-0.39%4,6720.50
Sep 29, 202617.9618.2017.7918.1618.16+0.72%7,0870.76
Sep 28, 202618.1518.1718.0018.0318.03-1.90%9,6221.02
Sep 25, 202618.3018.4618.3018.3818.38+1.44%6,8950.74
Sep 24, 202618.3018.4418.0018.1218.12-2.76%8,8440.95
Sep 23, 202618.9419.0218.5518.6318.63-1.69%6,7220.73
Sep 22, 202618.6619.0018.5518.9518.95+2.27%9,2721.01
Sep 21, 202618.2218.5718.1418.5318.53+2.09%8,7990.97
Sep 18, 202618.4218.6318.0918.1518.15+0.08%6,7900.75
Sep 17, 202617.9518.2917.9218.1418.14+1.37%5,0460.55
Sep 16, 202617.6118.0617.5817.8917.89+2.61%9,6501.07
Sep 15, 202617.3817.5516.9817.4417.44-0.82%8,2120.90
Sep 14, 202617.7817.9017.4517.5817.58-3.03%9,7601.08
Sep 11, 202618.2718.3618.0018.1318.13-0.11%6,5920.70
Sep 10, 202618.5218.5218.0018.1518.15-1.49%5,2990.56
Sep 09, 202618.6418.7318.2718.4318.43-0.16%13,4661.43
Sep 08, 202618.6619.1018.4618.4618.46-1.15%8,2380.88
Sep 07, 202618.6618.7618.5918.6718.67+1.44%18,5492.02
Sep 04, 202618.1418.4318.1418.4118.41+1.80%7,0190.77
Sep 03, 202618.3918.4518.0618.0818.08-0.44%3,8060.42
Sep 02, 202618.4618.4617.9718.1618.16-1.30%9,3631.03
Sep 01, 202618.8318.8818.3318.4018.40+1.07%5,2870.57
Aug 31, 202618.4818.5718.0418.2118.21-2.70%5,5140.60
Aug 28, 202618.9419.0918.7018.7118.71-0.35%6,4220.70
Aug 27, 202618.9119.1418.7518.7818.78-0.29%19,9902.24
Aug 26, 202619.0019.0918.7918.8318.83+0.56%9,1681.02
Aug 25, 202618.4718.7518.4418.7318.73+4.11%11,2921.26