tiprankstipranks
CD Deutsche Eigenheim AG (DE:D2BA)
HAMBURG:D2BA
Germany Market
D2BA
CD Deutsche Eigenheim AG
RESEARCH TOOLSreports

CD Deutsche Eigenheim AG (D2BA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
-18.00%
0
0.00
Aug 13, 2026
0.82
1.00
0.82
1.00
1.00
+21.95%
500
17.16
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
-32.50%
1,500
258.20
Jul 31, 2026
0.81
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 28, 2026
0.81
1.20
0.81
1.20
1.20
+48.15%
113
28.14
Jul 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 24, 2026
1.10
1.10
0.81
0.81
0.81
-26.36%
13
1.28
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 22, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 17, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
100
11.67
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 10, 2026
0.80
1.00
0.80
1.00
1.00
+25.00%
70
9.38
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Jul 08, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
40
5.86
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jun 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jun 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50