Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
32.14
32.16
31.82
31.82
31.82
-1.06%
0
0.00
Sep 03, 2026
32.36
32.42
32.16
32.16
32.16
+2.94%
0
0.00
Sep 02, 2026
31.52
31.54
31.24
31.24
31.24
-3.46%
0
0.00
Sep 01, 2026
32.82
32.82
32.36
32.36
32.36
+0.12%
0
0.00
Aug 31, 2026
32.72
32.72
32.32
32.32
32.32
-5.33%
0
0.00
Aug 28, 2026
34.50
35.44
34.14
34.14
34.14
+1.79%
120
28.85
Aug 27, 2026
33.98
33.98
33.54
33.54
33.54
+0.96%
0
0.00
Aug 26, 2026
33.56
33.56
33.22
33.22
33.22
+1.28%
0
0.00
Aug 25, 2026
33.06
33.06
32.80
32.80
32.80
-2.26%
0
0.00
Aug 24, 2026
33.92
33.92
33.56
33.56
33.56
+2.50%
0
0.00
Aug 21, 2026
32.92
32.96
32.74
32.74
32.74
-9.01%
0
0.00
Aug 20, 2026
36.94
36.94
35.98
35.98
35.98
-6.98%
0
0.00
Aug 19, 2026
39.06
39.08
38.68
38.68
38.68
+2.82%
0
0.00
Aug 18, 2026
39.80
39.80
37.62
37.62
37.62
+0.21%
0
0.00
Aug 17, 2026
38.70
38.70
37.54
37.54
37.54
-2.49%
0
0.00
Aug 14, 2026
39.16
39.16
38.50
38.50
38.50
-4.99%
0
0.00
Aug 13, 2026
40.48
40.52
40.48
40.52
40.52
+1.05%
0
0.00
Aug 12, 2026
40.24
40.24
40.10
40.10
40.10
+0.80%
0
0.00
Aug 11, 2026
39.66
39.78
39.66
39.78
39.78
-2.12%
0
0.00
Aug 10, 2026
40.66
40.66
40.64
40.64
40.64
-5.66%
0
0.00
Aug 07, 2026
41.94
43.08
41.94
43.08
43.08
+2.04%
0
0.00
Aug 06, 2026
42.18
42.22
42.16
42.22
42.22
+1.54%
0
0.00
Aug 05, 2026
41.50
41.58
41.48
41.58
41.58
+2.16%
0
0.00
Aug 04, 2026
40.20
40.70
40.16
40.70
40.70
-1.12%
0
0.00
Aug 03, 2026
40.82
41.16
40.82
41.16
41.16
-1.95%
0
0.00
Jul 31, 2026
41.82
41.98
41.82
41.98
41.98
+6.87%
0
0.00
Jul 30, 2026
39.16
39.28
39.16
39.28
39.28
-2.39%
0
0.00
Jul 29, 2026
40.48
40.50
40.24
40.24
40.24
-0.64%
0
0.00
Jul 28, 2026
40.70
40.74
40.50
40.50
40.50
+1.86%
0
0.00
Jul 27, 2026
39.52
39.76
39.52
39.76
39.76
-0.95%
0
0.00
Jul 24, 2026
39.28
40.14
39.28
40.14
40.14
+0.15%
0
0.00
Jul 23, 2026
39.90
40.08
39.80
40.08
40.08
+2.87%
0
0.00
Jul 22, 2026
38.90
38.96
38.86
38.96
38.96
+1.99%
0
0.00
Jul 21, 2026
38.12
38.20
38.12
38.20
38.20
-0.05%
0
0.00
Jul 20, 2026
38.04
38.22
38.04
38.22
38.22
+1.81%
0
0.00
Jul 17, 2026
37.70
37.76
37.54
37.54
37.54
-3.94%
0
0.00
Jul 16, 2026
39.74
39.84
39.66
39.84
39.08
+0.76%
0
0.00
Jul 15, 2026
39.42
39.54
39.42
39.54
38.79
+2.28%
0
0.00
Jul 14, 2026
38.58
38.66
38.58
38.66
37.92
-3.78%
0
0.00
Jul 13, 2026
40.12
40.18
40.10
40.18
39.41
-2.19%
0
0.00
Jul 10, 2026
40.88
41.08
40.80
41.08
40.30
+0.15%
0
0.00
Jul 09, 2026
40.94
41.02
40.92
41.02
40.24
+1.48%
0
0.00
Jul 08, 2026
40.56
40.56
40.42
40.42
39.65
+0.05%
0
0.00
Jul 07, 2026
40.14
40.40
40.14
40.40
39.63
+7.22%
0
0.00
Jul 06, 2026
37.70
37.80
37.68
37.68
36.96
+0.27%
0
0.00
Jul 03, 2026
37.68
37.68
37.58
37.58
36.86
-6.52%
0
0.00
Jul 02, 2026
40.26
40.26
40.20
40.20
39.43
-2.85%
0
0.00
Jul 01, 2026
37.92
41.38
37.92
41.38
40.59
+2.78%
0
0.00
Jun 30, 2026
40.26
40.26
40.24
40.26
39.49
+2.49%
0
0.00
Jun 29, 2026
39.18
39.76
39.18
39.28
38.53
-4.05%
250
18.40
Rows: