China Yuchai International (DE:CYD)
NYSE:CYD
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
49.82
49.82
49.54
49.82
49.82
0.00%
0
0.00
Jun 05, 2026
49.70
49.82
49.66
49.82
49.82
+6.00%
0
0.00
Jun 04, 2026
49.30
49.42
47.00
47.00
47.00
-6.28%
0
0.00
Jun 03, 2026
50.30
50.30
50.15
50.15
50.15
+2.14%
0
0.00
Jun 02, 2026
49.12
49.20
49.10
49.10
49.10
+1.53%
0
0.00
Jun 01, 2026
48.32
48.36
48.32
48.36
48.36
+0.54%
0
0.00
May 29, 2026
48.02
48.10
48.02
48.10
48.10
-5.50%
0
0.00
May 28, 2026
51.10
51.10
50.90
50.90
50.90
+0.99%
0
0.00
May 27, 2026
50.45
51.05
50.40
50.40
50.40
+2.56%
20
0.98
May 26, 2026
49.24
49.24
49.14
49.14
49.14
-0.28%
0
0.00
May 25, 2026
44.92
49.28
44.92
49.28
49.28
+3.44%
0
0.00
May 22, 2026
47.66
47.66
47.60
47.64
47.64
+3.88%
0
0.00
May 21, 2026
45.68
45.86
45.68
45.86
45.86
+7.65%
0
0.00
May 20, 2026
42.54
42.60
42.32
42.60
42.60
-0.88%
0
0.00
May 19, 2026
42.96
43.06
42.96
42.98
42.98
-0.51%
0
0.00
May 18, 2026
42.06
43.20
42.06
43.20
43.20
0.00%
0
0.00
May 15, 2026
43.14
43.20
43.12
43.20
43.20
-1.19%
0
0.00
May 14, 2026
43.16
43.72
43.16
43.72
43.72
+5.76%
0
0.00
May 13, 2026
40.88
41.34
40.86
41.34
41.34
+3.51%
0
0.00
May 12, 2026
39.80
39.94
39.80
39.94
39.94
+1.89%
0
0.00
May 11, 2026
38.80
39.20
38.74
39.20
39.20
+6.06%
0
0.00
May 08, 2026
36.78
36.96
36.72
36.96
36.96
+1.26%
0
0.00
May 07, 2026
36.68
36.68
36.32
36.50
36.50
+6.17%
4
0.13
May 06, 2026
33.80
34.38
33.80
34.38
34.38
+2.75%
0
0.00
May 05, 2026
33.14
33.46
33.14
33.46
33.46
-0.77%
0
0.00
May 04, 2026
33.70
33.72
33.66
33.72
33.72
-1.52%
0
0.00
May 01, 2026
34.24
35.38
34.24
34.24
34.24
0.00%
0
0.00
Apr 30, 2026
33.64
34.24
33.64
34.24
34.24
-1.15%
0
0.00
Apr 29, 2026
34.40
34.64
34.36
34.64
34.64
-2.70%
0
0.00
Apr 28, 2026
35.22
35.60
35.22
35.60
35.60
-0.22%
0
0.00
Apr 27, 2026
35.44
35.68
35.40
35.68
35.68
+0.17%
0
0.00
Apr 24, 2026
35.42
35.62
35.40
35.62
35.62
-1.11%
0
0.00
Apr 23, 2026
35.62
36.02
35.62
36.02
36.02
-1.75%
0
0.00
Apr 22, 2026
36.84
36.84
36.66
36.66
36.66
-2.14%
0
0.00
Apr 21, 2026
37.08
37.46
37.02
37.46
37.46
+3.14%
0
0.00
Apr 20, 2026
36.02
36.80
35.96
36.32
36.32
+1.34%
720
36.91
Apr 17, 2026
35.58
35.84
35.58
35.84
35.84
-0.06%
0
0.00
Apr 16, 2026
35.00
35.86
35.00
35.86
35.86
+1.76%
0
0.00
Apr 15, 2026
34.76
35.24
34.76
35.24
35.24
-6.77%
0
0.00
Apr 14, 2026
37.20
37.80
37.20
37.80
37.80
-3.57%
0
0.00
Apr 13, 2026
36.40
39.20
36.20
39.20
39.20
+9.50%
100
5.58
Apr 10, 2026
35.80
35.80
35.80
35.80
35.80
+2.87%
0
0.00
Apr 09, 2026
34.60
34.80
34.60
34.80
34.80
+0.58%
0
0.00
Apr 08, 2026
34.40
34.60
34.40
34.60
34.60
+2.37%
0
0.00
Apr 07, 2026
31.44
33.80
31.44
33.80
33.80
+0.60%
0
0.00
Apr 06, 2026
33.60
34.40
33.60
33.60
33.60
0.00%
0
0.00
Apr 03, 2026
33.60
34.40
33.60
33.60
33.60
0.00%
0
0.00
Apr 02, 2026
33.40
33.60
33.40
33.60
33.60
+1.82%
0
0.00
Apr 01, 2026
32.80
33.00
32.80
33.00
33.00
+3.13%
0
0.00
Mar 31, 2026
32.00
32.20
32.00
32.00
32.00
-1.23%
0
0.00
Rows: