TipRanks
Kelsian Group Limited (DE:CY4)
FRANKFURT:CY4
Germany Market
CY4
Kelsian Group Limited
RESEARCH TOOLSreports

Kelsian Group Limited (CY4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Oct 29, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Oct 28, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
-
Oct 27, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
-
Oct 26, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
-
Oct 23, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Oct 22, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
-
Oct 21, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
-
Oct 20, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Oct 19, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
-
Oct 16, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
-
Oct 15, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
-
Oct 14, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
-
Oct 13, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
-
Oct 12, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
-
Oct 09, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
-
Oct 08, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
-
Oct 07, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
0
-
Oct 06, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
-
Oct 05, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
-
Oct 02, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
-
Oct 01, 2026
2.48
2.48
2.48
2.48
2.48
+5.08%
0
-
Sep 30, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Sep 29, 2026
2.32
2.34
2.32
2.34
2.34
-1.68%
0
-
Sep 28, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
-
Sep 25, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
-
Sep 24, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
-
Sep 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Sep 22, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Sep 21, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
-
Sep 18, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
-
Sep 17, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Sep 16, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
-
Sep 15, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
-
Sep 14, 2026
2.42
2.42
2.42
2.42
2.42
+0.92%
0
-
Sep 11, 2026
2.48
2.48
2.46
2.46
2.40
0.00%
0
-
Sep 10, 2026
2.46
2.46
2.46
2.46
2.40
0.00%
0
-
Sep 09, 2026
2.48
2.48
2.46
2.46
2.40
-0.79%
0
-
Sep 08, 2026
2.48
2.48
2.48
2.48
2.42
-1.59%
0
-
Sep 07, 2026
2.54
2.54
2.52
2.52
2.46
-0.81%
0
-
Sep 04, 2026
2.54
2.54
2.52
2.54
2.48
+1.60%
0
-
Sep 03, 2026
2.48
2.50
2.48
2.50
2.44
0.00%
0
-
Sep 02, 2026
2.48
2.50
2.48
2.50
2.44
-1.58%
0
-
Sep 01, 2026
2.52
2.54
2.52
2.54
2.48
-1.55%
0
-
Aug 31, 2026
2.60
2.60
2.58
2.58
2.52
-1.53%
0
-
Aug 28, 2026
2.60
2.62
2.60
2.62
2.55
-1.50%
0
-
Aug 27, 2026
2.66
2.66
2.66
2.66
2.59
-3.61%
0
-
Aug 26, 2026
2.76
2.76
2.76
2.76
2.69
-4.17%
0
0.00
Aug 25, 2026
2.88
2.88
2.88
2.88
2.81
0.00%
0
0.00
Aug 24, 2026
2.88
2.88
2.88
2.88
2.81
+2.11%
0
0.00
Rows:
50