tiprankstipranks
Kelsian Group Limited (DE:CY4)
FRANKFURT:CY4
Germany Market
CY4
Kelsian Group Limited
RESEARCH TOOLSreports

Kelsian Group Limited (CY4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
-
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Sep 09, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
0
-
Sep 08, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Sep 07, 2026
2.54
2.54
2.52
2.52
2.52
-0.79%
0
-
Sep 04, 2026
2.54
2.54
2.52
2.54
2.54
+1.60%
0
-
Sep 03, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
-
Sep 02, 2026
2.48
2.50
2.48
2.50
2.50
-1.57%
0
-
Sep 01, 2026
2.52
2.54
2.52
2.54
2.54
-1.55%
0
-
Aug 31, 2026
2.60
2.60
2.58
2.58
2.58
-1.53%
0
-
Aug 28, 2026
2.60
2.62
2.60
2.62
2.62
-1.50%
0
-
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
-
Aug 26, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Aug 25, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 24, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Aug 21, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Aug 18, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Aug 17, 2026
2.82
2.84
2.82
2.84
2.84
-0.70%
0
0.00
Aug 14, 2026
2.84
2.86
2.84
2.86
2.86
+1.42%
0
0.00
Aug 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Aug 07, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Aug 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 04, 2026
2.70
2.72
2.70
2.72
2.72
+2.26%
0
0.00
Aug 03, 2026
2.64
2.66
2.64
2.66
2.66
0.00%
0
0.00
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 29, 2026
2.70
2.70
2.66
2.66
2.66
+1.53%
0
0.00
Jul 28, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Jul 27, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 24, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
0
0.00
Jul 23, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 22, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Jul 21, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Jul 20, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Jul 17, 2026
2.58
2.58
2.56
2.56
2.56
0.00%
0
0.00
Jul 16, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
0
0.00
Jul 15, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 14, 2026
2.52
2.54
2.52
2.54
2.54
-0.78%
0
0.00
Jul 13, 2026
2.54
2.56
2.54
2.56
2.56
-1.54%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jul 09, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
0
0.00
Jul 08, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 07, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Jul 06, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Rows:
50