Education
About Us
Working with TipRanks
Follow Us
Church & Dwight Company (DE:CXU)
XETRA:CXU
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
76.38
76.38
74.76
74.76
74.76
-2.93%
11
0.03
Oct 22, 2025
75.64
77.16
75.36
77.02
77.02
+1.85%
201
0.64
Oct 21, 2025
75.96
75.96
75.50
75.62
75.62
+0.93%
185
0.59
Oct 20, 2025
76.00
76.00
74.92
74.92
74.92
-0.79%
50
0.16
Oct 17, 2025
75.08
75.52
74.80
75.52
75.52
+1.42%
407
1.29
Oct 16, 2025
74.44
75.02
73.72
74.46
74.46
-0.11%
166
0.52
Oct 15, 2025
74.52
74.66
74.52
74.54
74.54
+0.13%
50
0.15
Oct 14, 2025
74.34
75.10
74.34
74.44
74.44
-0.83%
467
1.44
Oct 13, 2025
74.00
76.14
74.00
75.06
75.06
-0.92%
450
1.41
Oct 10, 2025
76.02
76.10
75.34
75.76
75.76
-0.26%
429
1.29
Oct 09, 2025
77.98
78.00
75.76
75.96
75.96
-0.99%
526
1.61
Oct 08, 2025
77.70
77.70
76.02
76.72
76.72
-0.03%
271
0.82
Oct 07, 2025
76.50
77.00
75.84
76.74
76.74
+1.89%
103
0.31
Oct 06, 2025
75.52
75.70
74.76
75.32
75.32
+0.67%
222
0.66
Oct 03, 2025
75.60
75.60
74.82
74.82
74.82
-1.01%
33
0.10
Oct 02, 2025
74.34
75.58
74.34
75.58
75.58
+1.31%
6
0.02
Oct 01, 2025
75.22
75.22
74.60
74.60
74.60
+0.21%
96
0.27
Sep 30, 2025
72.18
74.44
72.18
74.44
74.44
+2.25%
130
0.35
Sep 29, 2025
73.00
73.66
72.64
72.80
72.80
-1.14%
2,003
5.93
Sep 26, 2025
73.64
73.64
73.64
73.64
73.64
-0.11%
0
0.00
Sep 25, 2025
75.60
75.60
73.72
73.72
73.72
-0.14%
34
0.10
Sep 24, 2025
73.60
75.10
73.60
73.82
73.82
+1.21%
266
0.76
Sep 23, 2025
73.96
73.96
72.52
72.94
72.94
-1.70%
313
0.91
Sep 22, 2025
74.46
74.46
73.72
74.20
74.20
-4.55%
296
0.87
Sep 19, 2025
77.78
77.78
77.74
77.74
77.74
-0.13%
14
0.04
Sep 18, 2025
77.50
77.84
77.50
77.84
77.84
+0.03%
150
0.41
Sep 17, 2025
77.14
77.82
76.12
77.82
77.82
+0.57%
64
0.17
Sep 16, 2025
77.06
77.38
77.04
77.38
77.38
-0.69%
413
1.14
Sep 15, 2025
78.60
78.60
77.92
77.92
77.92
-2.48%
46
0.13
Sep 12, 2025
79.90
79.90
79.90
79.90
79.90
-0.08%
0
0.00
Sep 11, 2025
80.84
80.84
79.96
79.96
79.96
+1.04%
4
0.01
Sep 10, 2025
78.84
79.14
78.84
79.14
79.14
-1.52%
25
0.07
Sep 09, 2025
81.84
81.84
80.36
80.36
80.36
-0.22%
59
0.16
Sep 08, 2025
80.54
80.54
80.54
80.54
80.54
-1.08%
0
0.00
Sep 05, 2025
81.42
81.42
81.42
81.42
81.42
+0.54%
0
0.00
Sep 04, 2025
79.86
80.98
79.86
80.98
80.98
+1.50%
275
0.75
Sep 03, 2025
79.90
79.90
79.78
79.78
79.78
+0.25%
10
0.03
Sep 02, 2025
79.08
79.58
79.08
79.58
79.58
+0.45%
105
0.28
Sep 01, 2025
79.22
79.22
79.22
79.22
79.22
-0.60%
90
0.24
Aug 29, 2025
78.68
79.70
78.62
79.70
79.70
+1.17%
410
1.12
Aug 28, 2025
79.52
80.16
78.78
78.78
78.78
-1.35%
693
1.91
Aug 27, 2025
79.24
80.10
79.24
79.86
79.86
+0.60%
81
0.22
Aug 26, 2025
79.38
79.38
79.38
79.38
79.38
-2.63%
10
0.03
Aug 25, 2025
81.20
81.52
81.12
81.52
81.52
+0.92%
1,070
3.03
Aug 22, 2025
81.60
81.60
80.78
80.78
80.78
-1.03%
191
0.53
Aug 21, 2025
81.20
81.62
81.20
81.62
81.62
+0.37%
655
1.83
Aug 20, 2025
80.32
81.32
80.04
81.32
81.32
+0.94%
149
0.42
Aug 19, 2025
79.26
80.56
78.58
80.56
80.56
+1.31%
952
2.74
Aug 18, 2025
78.62
79.52
78.62
79.52
79.52
+0.63%
567
1.61
Aug 15, 2025
79.08
79.08
78.66
79.02
79.02
-0.49%
110
0.31
Rows: