tiprankstipranks
Crown Holdings (DE:CWN)
FRANKFURT:CWN
Germany Market
CWN
Crown Holdings
RESEARCH TOOLSreports

Crown Holdings (CWN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 01, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 31, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Aug 28, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 27, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Aug 26, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Aug 25, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 24, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Aug 21, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 19, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 18, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 17, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 14, 2026
102.00
102.00
102.00
102.00
102.00
-1.92%
0
0.00
Aug 13, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 12, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 11, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 10, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
Aug 07, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Aug 06, 2026
105.00
105.00
105.00
105.00
105.00
+0.29%
0
0.00
Aug 05, 2026
105.00
105.00
105.00
105.00
104.70
0.00%
0
0.00
Aug 04, 2026
104.00
105.00
104.00
105.00
104.70
+2.94%
211
∞
Aug 03, 2026
102.00
102.00
102.00
102.00
101.71
0.00%
0
-
Jul 31, 2026
102.00
102.00
102.00
102.00
101.71
-1.92%
0
-
Jul 30, 2026
104.00
104.00
104.00
104.00
103.70
-1.89%
0
-
Jul 29, 2026
106.00
106.00
106.00
106.00
105.69
+1.92%
0
-
Jul 28, 2026
104.00
104.00
104.00
104.00
103.70
0.00%
0
-
Jul 27, 2026
104.00
104.00
104.00
104.00
103.70
+4.00%
0
-
Jul 24, 2026
100.00
100.00
100.00
100.00
99.71
-0.99%
0
-
Jul 23, 2026
101.00
101.00
101.00
101.00
100.71
-1.94%
0
-
Jul 22, 2026
103.00
103.00
103.00
103.00
102.70
+3.00%
0
-
Jul 21, 2026
100.00
100.00
100.00
100.00
99.71
-1.96%
0
-
Jul 20, 2026
102.00
102.00
102.00
102.00
101.71
0.00%
0
-
Jul 17, 2026
102.00
102.00
102.00
102.00
101.71
+5.16%
0
-
Jul 16, 2026
97.00
97.00
97.00
97.00
96.72
+1.57%
0
-
Jul 15, 2026
95.50
95.50
95.50
95.50
95.22
-0.52%
0
-
Jul 14, 2026
96.00
96.00
96.00
96.00
95.72
-1.54%
0
-
Jul 13, 2026
97.50
97.50
97.50
97.50
97.22
+2.09%
0
0.00
Jul 10, 2026
95.50
95.50
95.50
95.50
95.22
0.00%
0
0.00
Jul 09, 2026
95.50
95.50
95.50
95.50
95.22
-3.05%
0
0.00
Jul 08, 2026
98.50
98.50
98.50
98.50
98.22
-0.50%
0
0.00
Jul 07, 2026
99.00
99.00
99.00
99.00
98.71
0.00%
0
0.00
Jul 06, 2026
99.00
99.00
99.00
99.00
98.71
0.00%
0
0.00
Jul 03, 2026
99.00
99.00
99.00
99.00
98.71
+1.54%
0
0.00
Jul 02, 2026
97.50
97.50
97.50
97.50
97.22
-0.51%
0
0.00
Jul 01, 2026
98.00
98.00
98.00
98.00
97.72
+0.51%
0
0.00
Jun 30, 2026
97.50
97.50
97.50
97.50
97.22
+0.52%
0
0.00
Jun 29, 2026
97.50
97.50
97.00
97.00
96.72
+0.52%
0
0.00
Rows:
50