TipRanks
Crown Holdings (DE:CWN)
FRANKFURT:CWN
Germany Market
CWN
Crown Holdings
RESEARCH TOOLSreports

Crown Holdings (CWN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
104.00
106.00
104.00
104.00
104.00
0.00%
0
0.00
Oct 28, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Oct 27, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
Oct 26, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Oct 23, 2026
106.00
106.00
106.00
106.00
106.00
+2.91%
0
0.00
Oct 22, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Oct 21, 2026
101.00
101.00
101.00
101.00
101.00
+2.54%
0
0.00
Oct 20, 2026
98.50
98.50
98.50
98.50
98.50
-2.48%
0
0.00
Oct 19, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Oct 16, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Oct 15, 2026
99.00
100.00
99.00
100.00
100.00
+2.04%
100
12.33
Oct 14, 2026
98.00
98.00
98.00
98.00
98.00
+1.03%
0
0.00
Oct 13, 2026
97.00
97.00
97.00
97.00
97.00
+0.52%
0
0.00
Oct 12, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 09, 2026
96.50
96.50
96.50
96.50
96.50
+1.05%
0
0.00
Oct 08, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Oct 07, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
0
0.00
Oct 06, 2026
95.00
95.00
95.00
95.00
95.00
+0.53%
0
0.00
Oct 05, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Oct 02, 2026
94.50
94.50
94.50
94.50
94.50
+1.61%
0
0.00
Oct 01, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Sep 30, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Sep 29, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Sep 28, 2026
95.00
95.00
95.00
95.00
95.00
+2.70%
0
0.00
Sep 25, 2026
92.50
92.50
92.50
92.50
92.50
-3.65%
0
0.00
Sep 24, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Sep 23, 2026
96.00
96.00
96.00
96.00
96.00
+1.59%
0
0.00
Sep 22, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Sep 21, 2026
94.50
95.50
94.50
95.50
95.50
-1.04%
200
40.51
Sep 18, 2026
96.00
96.50
96.00
96.50
96.50
-1.03%
100
29.86
Sep 17, 2026
97.50
97.50
97.50
97.50
97.50
+0.52%
0
0.00
Sep 16, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 15, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 14, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
0.00
Sep 11, 2026
97.50
97.50
97.50
97.50
97.50
+1.56%
0
0.00
Sep 10, 2026
96.00
96.00
96.00
96.00
96.00
-1.03%
0
0.00
Sep 09, 2026
97.00
97.00
97.00
97.00
97.00
-1.52%
0
0.00
Sep 08, 2026
98.50
98.50
98.50
98.50
98.50
-0.51%
0
0.00
Sep 07, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Sep 04, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 01, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 31, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Aug 28, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Aug 27, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Aug 26, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Aug 25, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 24, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Aug 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Rows:
50