tiprankstipranks
China Coal Energy Co Ltd Class H (DE:CVV)
FRANKFURT:CVV
Germany Market
CVV
China Coal Energy Co
RESEARCH TOOLSreports

China Coal Energy Co (CVV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.25
1.28
1.24
1.25
1.25
+1.46%
799
1.16
Sep 08, 2026
1.22
1.23
1.22
1.23
1.23
+2.50%
0
0.00
Sep 07, 2026
1.19
1.20
1.19
1.20
1.20
-1.56%
0
0.00
Sep 04, 2026
1.26
1.26
1.22
1.22
1.22
-0.65%
1,271
1.71
Sep 03, 2026
1.24
1.25
1.23
1.25
1.23
-1.29%
0
0.00
Sep 02, 2026
1.26
1.31
1.26
1.27
1.24
-2.20%
400
0.52
Sep 01, 2026
1.30
1.30
1.29
1.30
1.27
-2.75%
0
0.00
Aug 31, 2026
1.32
1.36
1.32
1.33
1.31
+2.67%
400
0.49
Aug 28, 2026
1.30
1.30
1.30
1.30
1.27
+0.95%
0
0.00
Aug 27, 2026
1.28
1.29
1.28
1.29
1.26
+2.11%
0
0.00
Aug 26, 2026
1.24
1.26
1.24
1.26
1.24
-1.04%
0
0.00
Aug 25, 2026
1.26
1.27
1.26
1.27
1.25
+0.48%
1,000
1.17
Aug 24, 2026
1.25
1.27
1.25
1.27
1.24
+1.55%
0
0.00
Aug 21, 2026
1.19
1.25
1.19
1.25
1.22
+3.03%
0
0.00
Aug 20, 2026
1.20
1.21
1.20
1.21
1.19
-1.90%
0
0.00
Aug 19, 2026
1.26
1.26
1.22
1.23
1.21
-1.06%
3
<0.01
Aug 18, 2026
1.24
1.25
1.24
1.25
1.22
+0.66%
0
0.00
Aug 17, 2026
1.21
1.24
1.21
1.24
1.22
+4.02%
2,042
2.37
Aug 14, 2026
1.20
1.23
1.19
1.19
1.17
0.00%
200
0.23
Aug 13, 2026
1.18
1.19
1.18
1.19
1.17
+0.52%
1,000
1.19
Aug 12, 2026
1.23
1.23
1.19
1.19
1.16
-2.92%
3,956
5.08
Aug 11, 2026
1.25
1.25
1.21
1.22
1.20
-4.85%
5,000
7.12
Aug 10, 2026
1.22
1.31
1.22
1.28
1.26
+6.70%
4,350
6.87
Aug 07, 2026
1.20
1.20
1.19
1.20
1.18
+0.94%
660
1.06
Aug 06, 2026
1.18
1.19
1.17
1.19
1.17
+2.19%
0
0.00
Aug 05, 2026
1.12
1.17
1.12
1.17
1.14
+2.42%
0
0.00
Aug 04, 2026
1.12
1.20
1.12
1.14
1.12
+0.54%
9,010
18.76
Aug 03, 2026
1.13
1.13
1.13
1.13
1.11
-1.07%
0
0.00
Jul 31, 2026
1.14
1.15
1.14
1.14
1.12
-2.09%
0
0.00
Jul 30, 2026
1.18
1.19
1.17
1.17
1.15
+1.33%
1,800
3.98
Jul 29, 2026
1.17
1.17
1.15
1.15
1.13
-1.39%
0
0.00
Jul 28, 2026
1.16
1.17
1.16
1.17
1.15
+0.09%
0
0.00
Jul 27, 2026
1.18
1.18
1.17
1.17
1.15
-1.88%
0
0.00
Jul 24, 2026
1.19
1.19
1.19
1.19
1.17
-3.23%
0
0.00
Jul 23, 2026
1.23
1.23
1.23
1.23
1.21
+3.87%
0
0.00
Jul 22, 2026
1.18
1.18
1.18
1.18
1.16
+3.66%
0
0.00
Jul 21, 2026
1.15
1.15
1.14
1.14
1.12
-2.35%
0
0.00
Jul 20, 2026
1.25
1.25
1.17
1.17
1.15
+8.40%
1,421
3.30
Jul 17, 2026
1.07
1.08
1.07
1.08
1.06
-0.66%
0
0.00
Jul 16, 2026
1.08
1.09
1.08
1.09
1.07
-1.84%
0
0.00
Jul 15, 2026
1.12
1.12
1.11
1.11
1.09
-0.55%
0
0.00
Jul 14, 2026
1.11
1.11
1.11
1.11
1.09
+1.68%
0
0.00
Jul 13, 2026
1.08
1.10
1.07
1.10
1.07
+2.29%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.05
-0.66%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.06
-0.66%
0
0.00
Jul 08, 2026
1.09
1.09
1.09
1.09
1.06
-0.37%
0
0.00
Jul 07, 2026
1.07
1.09
1.07
1.09
1.07
-2.11%
0
0.00
Jul 06, 2026
1.10
1.11
1.10
1.11
1.09
+3.02%
0
0.00
Jul 03, 2026
1.08
1.08
1.08
1.08
1.06
+0.28%
0
0.00
Jul 02, 2026
1.07
1.08
1.07
1.08
1.06
+4.04%
0
0.00
Rows:
50