China Coal Energy Co Ltd Class H (DE:CVV)

FRANKFURT:CVV

Germany Market

CVV

China Coal Energy Co

RESEARCH TOOLSreports

China Coal Energy Co (CVV) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.09

1.13

1.09

1.10

1.10

+1.01%

1,000

1.35

Oct 28, 2026

1.08

1.09

1.08

1.09

1.09

+0.65%

0

0.00

Oct 27, 2026

1.08

1.08

1.08

1.08

1.08

-0.28%

0

0.00

Oct 26, 2026

1.07

1.11

1.07

1.08

1.08

+2.66%

1,467

1.96

Oct 23, 2026

1.06

1.06

1.05

1.05

1.05

-0.19%

0

0.00

Oct 22, 2026

1.06

1.06

1.05

1.06

1.06

-3.30%

0

0.00

Oct 21, 2026

1.09

1.09

1.09

1.09

1.09

-2.33%

0

0.00

Oct 20, 2026

1.12

1.12

1.11

1.12

1.12

-4.28%

0

0.00

Oct 19, 2026

1.15

1.17

1.15

1.17

1.17

+1.04%

0

0.00

Oct 16, 2026

1.16

1.16

1.16

1.16

1.16

-0.86%

0

0.00

Oct 15, 2026

1.19

1.19

1.16

1.17

1.17

-4.82%

958

1.27

Oct 14, 2026

1.21

1.23

1.21

1.23

1.23

+0.66%

0

0.00

Oct 13, 2026

1.20

1.22

1.19

1.22

1.22

+1.00%

855

1.15

Oct 12, 2026

1.20

1.21

1.20

1.21

1.21

+0.84%

0

0.00

Oct 09, 2026

1.18

1.23

1.18

1.20

1.20

+2.66%

400

0.54

Oct 08, 2026

1.16

1.17

1.16

1.16

1.16

+4.11%

0

0.00

Oct 07, 2026

1.14

1.17

1.12

1.12

1.12

-1.76%

2,000

2.84

Oct 06, 2026

1.14

1.14

1.14

1.14

1.14

-1.64%

0

0.00

Oct 05, 2026

1.15

1.16

1.15

1.16

1.16

+1.49%

0

0.00

Oct 02, 2026

1.13

1.14

1.13

1.14

1.14

-1.47%

0

0.00

Oct 01, 2026

1.15

1.18

1.15

1.16

1.16

+1.40%

1,573

2.32

Sep 30, 2026

1.14

1.14

1.14

1.14

1.14

-0.78%

0

0.00

Sep 29, 2026

1.16

1.16

1.15

1.15

1.15

-2.38%

0

0.00

Sep 28, 2026

1.18

1.18

1.18

1.18

1.18

+2.43%

0

0.00

Sep 25, 2026

1.14

1.15

1.14

1.15

1.15

-0.52%

0

0.00

Sep 24, 2026

1.16

1.20

1.16

1.16

1.16

+0.87%

500

0.74

Sep 23, 2026

1.16

1.16

1.15

1.15

1.15

-2.47%

0

0.00

Sep 22, 2026

1.17

1.18

1.17

1.18

1.18

-1.18%

0

0.00

Sep 21, 2026

1.17

1.22

1.17

1.19

1.19

+3.12%

1,795

2.79

Sep 18, 2026

1.15

1.15

1.14

1.15

1.15

-3.27%

0

0.00

Sep 17, 2026

1.20

1.20

1.16

1.19

1.19

-2.69%

5,400

9.43

Sep 16, 2026

1.19

1.23

1.19

1.23

1.23

+0.25%

328

0.58

Sep 15, 2026

1.19

1.22

1.19

1.22

1.22

+1.66%

0

0.00

Sep 14, 2026

1.19

1.20

1.19

1.20

1.20

-1.72%

0

0.00

Sep 11, 2026

1.21

1.22

1.21

1.22

1.22

-2.78%

0

0.00

Sep 10, 2026

1.26

1.26

1.22

1.26

1.26

+0.80%

1,470

2.11

Sep 09, 2026

1.25

1.28

1.24

1.25

1.25

+1.46%

799

1.16

Sep 08, 2026

1.22

1.23

1.22

1.23

1.23

+2.50%

0

0.00

Sep 07, 2026

1.19

1.20

1.19

1.20

1.20

-1.56%

0

0.00

Sep 04, 2026

1.26

1.26

1.22

1.22

1.22

-0.65%

1,271

1.71

Sep 03, 2026

1.24

1.25

1.23

1.25

1.23

-1.29%

0

0.00

Sep 02, 2026

1.26

1.31

1.26

1.27

1.24

-2.20%

400

0.52

Sep 01, 2026

1.30

1.30

1.29

1.30

1.27

-2.75%

0

0.00

Aug 31, 2026

1.32

1.36

1.32

1.33

1.31

+2.67%

400

0.49

Aug 28, 2026

1.30

1.30

1.30

1.30

1.27

+0.95%

0

0.00

Aug 27, 2026

1.28

1.29

1.28

1.29

1.26

+2.11%

0

0.00

Aug 26, 2026

1.24

1.26

1.24

1.26

1.24

-1.04%

0

0.00

Aug 25, 2026

1.26

1.27

1.26

1.27

1.25

+0.48%

1,000

1.17

Aug 24, 2026

1.25

1.27

1.25

1.27

1.24

+1.55%

0

0.00

Aug 21, 2026

1.19

1.25

1.19

1.25

1.22

+3.03%

0

0.00

Rows:

50