Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
83.34
83.64
83.34
83.64
83.64
-0.67%
349
1.09
Sep 03, 2026
84.22
84.22
84.20
84.20
84.20
-0.57%
6
0.02
Sep 02, 2026
84.72
84.72
84.68
84.68
84.68
+1.00%
46
0.13
Sep 01, 2026
81.34
83.84
81.34
83.84
83.84
+4.07%
461
1.34
Aug 31, 2026
80.30
80.56
80.10
80.56
80.56
-0.20%
302
0.88
Aug 28, 2026
80.60
80.72
80.60
80.72
80.72
+0.10%
12
0.03
Aug 27, 2026
81.60
81.60
80.64
80.64
80.64
-0.44%
21
0.06
Aug 26, 2026
79.16
81.00
79.16
81.00
81.00
+1.68%
7
0.02
Aug 25, 2026
81.30
81.32
79.66
79.66
79.66
+0.03%
590
1.69
Aug 24, 2026
80.08
80.08
79.08
79.64
79.64
-0.55%
21
0.06
Aug 21, 2026
80.64
80.80
80.08
80.08
80.08
-0.20%
124
0.34
Aug 20, 2026
80.00
80.24
80.00
80.24
80.24
-1.16%
121
0.33
Aug 19, 2026
81.00
82.22
81.00
81.18
81.18
-0.88%
159
0.44
Aug 18, 2026
81.42
81.90
81.14
81.90
81.90
+0.52%
76
0.21
Aug 17, 2026
84.06
84.06
81.48
81.48
81.48
-2.07%
100
0.27
Aug 14, 2026
82.84
83.20
82.48
83.20
83.20
+0.43%
154
0.42
Aug 13, 2026
82.68
82.90
82.68
82.84
82.84
+2.20%
346
0.94
Aug 12, 2026
81.00
81.20
80.82
81.06
81.06
-0.17%
532
1.46
Aug 11, 2026
82.82
83.18
81.20
81.20
81.20
-1.41%
388
1.07
Aug 10, 2026
82.72
82.72
82.36
82.36
82.36
-0.29%
302
0.82
Aug 07, 2026
84.04
84.04
81.98
82.60
82.60
-1.46%
942
2.64
Aug 06, 2026
86.68
86.68
83.64
83.82
83.82
-1.09%
416
1.18
Aug 05, 2026
90.36
95.34
82.10
84.74
84.74
-6.76%
2,578
8.20
Aug 04, 2026
90.62
90.88
90.10
90.88
90.88
-0.42%
374
1.19
Aug 03, 2026
91.56
91.56
90.66
91.26
91.26
-0.35%
76
0.20
Jul 31, 2026
91.64
91.64
91.14
91.58
91.58
+0.90%
9
0.02
Jul 30, 2026
89.74
90.76
88.68
90.76
90.76
-4.40%
498
1.34
Jul 29, 2026
96.50
96.50
94.90
94.94
94.94
+0.08%
369
1.01
Jul 28, 2026
94.18
94.86
94.00
94.86
94.86
+1.13%
201
0.55
Jul 27, 2026
94.10
94.10
92.80
93.80
93.80
-0.74%
308
0.86
Jul 24, 2026
94.18
94.50
94.18
94.50
94.50
+0.36%
4
0.01
Jul 23, 2026
94.54
94.54
94.16
94.16
94.16
-0.80%
106
0.29
Jul 22, 2026
96.30
96.90
95.50
95.50
94.92
+0.04%
362
1.01
Jul 21, 2026
95.46
95.46
95.46
95.46
94.88
+1.27%
131
0.36
Jul 20, 2026
93.52
94.50
93.52
94.26
93.68
-0.57%
1,090
3.11
Jul 17, 2026
94.48
94.80
94.48
94.80
94.22
+1.32%
190
0.54
Jul 16, 2026
92.16
95.30
92.16
93.56
92.99
+0.02%
459
1.32
Jul 15, 2026
93.04
93.54
90.30
93.54
92.97
+0.80%
250
0.72
Jul 14, 2026
92.46
92.80
92.46
92.80
92.23
-0.07%
51
0.15
Jul 13, 2026
90.26
92.86
90.24
92.86
92.29
+1.13%
200
0.57
Jul 10, 2026
90.06
91.82
90.06
91.82
91.26
+1.37%
67
0.19
Jul 09, 2026
91.42
91.42
90.58
90.58
90.03
-1.71%
51
0.14
Jul 08, 2026
91.08
92.16
91.08
92.16
91.60
+0.99%
289
0.81
Jul 07, 2026
90.12
91.26
89.82
91.26
90.70
+1.38%
233
0.66
Jul 06, 2026
91.26
92.06
90.02
90.02
89.47
-0.82%
24
0.07
Jul 03, 2026
90.76
90.76
90.76
90.76
90.20
-0.79%
0
0.00
Jul 02, 2026
92.18
92.18
90.88
91.48
90.92
+0.26%
297
0.80
Jul 01, 2026
90.20
91.24
90.20
91.24
90.68
+0.77%
178
0.48
Jun 30, 2026
90.86
90.96
90.54
90.54
89.99
-0.46%
166
0.45
Jun 29, 2026
90.78
90.96
90.78
90.96
90.40
-1.47%
2
<0.01
Rows: