CVS Health Corp (DE:CVS)
NYSE:CVS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
81.34
83.28
81.34
83.24
83.24
+3.02%
650
2.22
Jun 04, 2026
78.82
80.80
78.82
80.80
80.80
+2.75%
266
0.91
Jun 03, 2026
76.88
78.74
76.60
78.64
78.64
+1.03%
324
1.06
Jun 02, 2026
77.44
77.90
77.44
77.84
77.84
-0.03%
72
0.23
Jun 01, 2026
78.16
78.48
77.86
77.86
77.86
-0.28%
344
1.08
May 29, 2026
79.42
79.42
78.08
78.08
78.08
-2.62%
269
0.78
May 28, 2026
79.22
80.18
79.20
80.18
80.18
+1.65%
285
0.80
May 27, 2026
78.00
78.88
78.00
78.88
78.88
-0.13%
544
1.55
May 26, 2026
80.42
80.42
78.82
78.98
78.98
-2.49%
592
1.73
May 25, 2026
82.00
82.00
81.00
81.00
81.00
+0.30%
11
0.03
May 22, 2026
79.48
80.76
79.42
80.76
80.76
-0.12%
124
0.32
May 21, 2026
80.86
80.86
80.86
80.86
80.86
-0.10%
0
0.00
May 20, 2026
81.36
82.92
80.94
80.94
80.94
-0.95%
450
1.17
May 19, 2026
82.24
82.24
81.46
81.72
81.72
-0.44%
237
0.62
May 18, 2026
81.56
82.22
81.36
82.08
82.08
-1.35%
262
0.69
May 15, 2026
84.28
84.28
83.00
83.20
83.20
-0.34%
398
1.06
May 14, 2026
83.58
83.78
83.48
83.48
83.48
+1.04%
272
0.72
May 13, 2026
80.76
83.00
80.58
82.62
82.62
+3.38%
705
1.92
May 12, 2026
78.04
79.92
78.04
79.92
79.92
+2.12%
152
0.33
May 11, 2026
76.50
78.54
76.50
78.26
78.26
+3.19%
228
0.47
May 08, 2026
74.84
75.84
74.84
75.84
75.84
+2.76%
105
0.22
May 07, 2026
74.12
74.70
73.80
73.80
73.80
+1.43%
364
0.74
May 06, 2026
69.18
75.06
68.90
72.76
72.76
+4.75%
4,020
9.15
May 05, 2026
70.94
71.10
69.46
69.46
69.46
-1.48%
120
0.27
May 04, 2026
70.34
70.66
70.34
70.50
70.50
-0.65%
82
0.19
May 01, 2026
70.96
70.96
70.96
70.96
70.96
0.00%
0
0.00
Apr 30, 2026
70.96
70.96
70.96
70.96
70.96
+1.08%
31
0.07
Apr 29, 2026
68.96
70.22
68.96
70.20
70.20
+4.40%
7
0.02
Apr 28, 2026
66.88
67.24
66.88
67.24
67.24
+1.17%
198
0.43
Apr 27, 2026
66.04
66.46
66.04
66.46
66.46
-0.18%
171
0.37
Apr 24, 2026
67.00
67.00
66.58
66.58
66.58
-0.27%
150
0.30
Apr 23, 2026
64.98
66.76
64.98
66.76
66.76
+2.28%
442
0.90
Apr 22, 2026
66.32
66.42
65.84
65.84
65.27
+0.89%
236
0.48
Apr 21, 2026
65.50
67.62
65.26
65.26
64.70
-0.03%
452
0.91
Apr 20, 2026
64.96
66.36
64.96
65.28
64.72
+0.03%
14
0.03
Apr 17, 2026
64.98
65.26
64.98
65.26
64.70
+1.56%
250
0.50
Apr 16, 2026
64.26
64.26
64.26
64.26
63.71
+0.91%
0
0.00
Apr 15, 2026
66.22
66.22
63.68
63.68
63.13
-3.98%
466
0.92
Apr 14, 2026
66.40
66.44
66.32
66.32
65.75
-0.27%
145
0.28
Apr 13, 2026
67.04
67.04
66.50
66.50
65.93
-1.07%
214
0.42
Apr 10, 2026
67.10
67.60
67.10
67.22
66.64
-0.24%
468
0.92
Apr 09, 2026
67.12
67.38
67.12
67.38
66.80
+0.75%
51
0.10
Apr 08, 2026
67.90
67.92
66.88
66.88
66.30
-0.95%
97
0.19
Apr 07, 2026
67.72
68.34
66.64
67.52
66.94
+6.08%
1,223
2.44
Apr 06, 2026
63.65
63.65
63.65
63.65
63.10
0.00%
0
0.00
Apr 03, 2026
63.65
63.65
63.65
63.65
63.10
0.00%
0
0.00
Apr 02, 2026
63.65
63.65
63.65
63.65
63.10
+1.86%
100
0.19
Apr 01, 2026
62.35
62.49
62.06
62.49
61.95
+0.95%
201
0.38
Mar 31, 2026
61.57
61.90
61.57
61.90
61.37
+0.44%
265
0.51
Mar 30, 2026
61.76
61.76
61.63
61.63
61.10
+0.55%
61
0.12
Rows: