Time Period
3M
Events
Historical Prices
Rows:
Oct 26, 2026
83.66
84.22
82.80
82.80
82.80
-1.24%
3,157
11.93
Oct 23, 2026
84.70
84.70
83.82
83.84
83.84
+0.07%
438
1.68
Oct 22, 2026
83.62
83.78
83.62
83.78
83.78
-2.32%
34
0.13
Oct 21, 2026
84.36
86.38
84.30
86.36
85.77
+2.81%
1,069
4.31
Oct 20, 2026
82.82
84.00
82.82
84.00
83.42
+2.89%
172
0.70
Oct 19, 2026
81.86
82.08
81.64
81.64
81.08
-1.38%
223
0.89
Oct 16, 2026
82.48
82.78
82.36
82.78
82.21
+1.30%
95
0.38
Oct 15, 2026
81.58
81.84
81.48
81.72
81.16
+1.21%
42
0.16
Oct 14, 2026
78.24
80.74
78.24
80.74
80.18
+3.62%
138
0.52
Oct 13, 2026
78.68
79.50
77.70
77.92
77.38
+0.13%
473
1.77
Oct 12, 2026
77.00
77.82
77.00
77.82
77.28
+0.44%
20
0.07
Oct 09, 2026
76.70
77.70
76.00
77.48
76.95
-1.10%
601
2.29
Oct 08, 2026
78.36
78.52
78.22
78.34
77.80
-1.11%
205
0.78
Oct 07, 2026
77.42
79.32
77.42
79.22
78.68
+4.07%
32
0.12
Oct 06, 2026
77.78
77.86
76.12
76.12
75.60
-1.70%
1,031
4.17
Oct 05, 2026
76.86
77.60
76.86
77.44
76.91
+0.57%
46
0.18
Oct 02, 2026
75.74
77.00
75.74
77.00
76.47
+1.96%
55
0.22
Oct 01, 2026
76.28
76.28
75.46
75.52
75.00
-0.42%
55
0.22
Sep 30, 2026
76.90
76.90
75.84
75.84
75.32
-1.15%
30
0.12
Sep 29, 2026
77.54
77.54
76.72
76.72
76.19
-1.79%
95
0.37
Sep 28, 2026
78.12
79.06
78.08
78.12
77.58
+1.48%
85
0.33
Sep 25, 2026
74.64
76.98
74.44
76.98
76.45
+3.05%
566
2.25
Sep 24, 2026
75.68
75.86
74.66
74.70
74.19
-1.16%
174
0.70
Sep 23, 2026
76.80
76.80
75.58
75.58
75.06
-0.58%
283
1.10
Sep 22, 2026
76.90
77.32
76.02
76.02
75.50
-0.81%
10
0.04
Sep 21, 2026
77.58
77.58
76.32
76.64
76.11
-0.52%
31
0.12
Sep 18, 2026
78.82
78.82
76.94
77.04
76.51
-3.17%
238
0.85
Sep 17, 2026
80.88
80.88
79.56
79.56
79.01
-1.97%
5
0.02
Sep 16, 2026
82.50
82.50
81.16
81.16
80.60
-0.69%
18
0.06
Sep 15, 2026
83.20
83.20
81.60
81.72
81.16
-1.18%
184
0.64
Sep 14, 2026
81.50
82.70
81.18
82.70
82.13
+1.92%
404
1.44
Sep 11, 2026
82.42
82.70
81.14
81.14
80.58
-1.10%
40
0.13
Sep 10, 2026
83.32
83.32
81.76
82.04
81.48
+0.17%
199
0.64
Sep 09, 2026
81.48
83.12
81.32
81.90
81.34
-0.66%
139
0.45
Sep 08, 2026
82.70
82.86
82.44
82.44
81.87
-1.65%
9
0.03
Sep 07, 2026
84.44
84.44
82.74
83.82
83.24
+0.22%
49
0.15
Sep 04, 2026
83.34
83.64
83.34
83.64
83.06
-0.66%
349
1.09
Sep 03, 2026
84.22
84.22
84.20
84.20
83.62
-0.57%
6
0.02
Sep 02, 2026
84.72
84.72
84.68
84.68
84.10
+1.00%
46
0.13
Sep 01, 2026
81.34
83.84
81.34
83.84
83.26
+4.07%
461
1.34
Aug 31, 2026
80.30
80.56
80.10
80.56
80.01
-0.20%
302
0.88
Aug 28, 2026
80.60
80.72
80.60
80.72
80.16
+0.10%
12
0.03
Aug 27, 2026
81.60
81.60
80.64
80.64
80.09
-0.44%
21
0.06
Aug 26, 2026
79.16
81.00
79.16
81.00
80.44
+1.68%
7
0.02
Aug 25, 2026
81.30
81.32
79.66
79.66
79.11
+0.03%
590
1.69
Aug 24, 2026
80.08
80.08
79.08
79.64
79.09
-0.55%
21
0.06
Aug 21, 2026
80.64
80.80
80.08
80.08
79.53
-0.20%
124
0.34
Aug 20, 2026
80.00
80.24
80.00
80.24
79.69
-1.16%
121
0.33
Aug 19, 2026
81.00
82.22
81.00
81.18
80.62
-0.88%
159
0.44
Aug 18, 2026
81.42
81.90
81.14
81.90
81.34
+0.52%
76
0.21
Rows: