TipRanks
Columbia Sportswear Company (DE:CUW)
FRANKFURT:CUW
Germany Market
CUW
Columbia Sportswear
RESEARCH TOOLSreports

Columbia Sportswear (CUW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
58.00
58.00
58.00
58.00
58.00
+7.41%
0
0.00
Oct 29, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 28, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Oct 27, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 26, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 23, 2026
54.50
54.50
54.50
54.50
54.50
+4.81%
0
0.00
Oct 22, 2026
52.00
52.00
52.00
52.00
52.00
-3.70%
0
0.00
Oct 21, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Oct 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 19, 2026
53.00
55.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 16, 2026
53.50
53.50
53.00
53.00
53.00
+4.95%
0
0.00
Oct 15, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Oct 14, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Oct 13, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Oct 12, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Oct 09, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Oct 08, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Oct 07, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Oct 06, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Oct 05, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Oct 02, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Oct 01, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Sep 30, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 29, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Sep 28, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Sep 25, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
0.00
Sep 24, 2026
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Sep 23, 2026
50.50
50.50
50.50
50.50
50.50
+3.06%
0
0.00
Sep 22, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Sep 21, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Sep 18, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Sep 17, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Sep 16, 2026
48.60
48.60
48.60
48.60
48.60
-1.62%
0
0.00
Sep 15, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Sep 14, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Sep 11, 2026
48.20
48.20
48.20
48.20
48.20
+0.84%
0
0.00
Sep 10, 2026
47.80
47.80
47.80
47.80
47.80
-2.85%
0
0.00
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Sep 08, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Sep 07, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Sep 04, 2026
49.20
49.20
49.20
49.20
49.20
+1.23%
0
0.00
Sep 03, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Sep 02, 2026
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Sep 01, 2026
49.00
49.00
49.00
49.00
49.00
-1.21%
0
0.00
Aug 31, 2026
49.60
49.60
49.60
49.60
49.60
+2.48%
0
0.00
Aug 28, 2026
48.40
48.40
48.40
48.40
48.40
-2.42%
0
0.00
Aug 27, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Aug 26, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Aug 25, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 24, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Rows:
50