tiprankstipranks
Realord Group Holdings Limited (DE:CUV)
FRANKFURT:CUV
Germany Market
CUV
Realord Group Holdings Limited
RESEARCH TOOLSreports

Realord Group Holdings Limited (CUV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.13
1.17
1.13
1.16
1.16
+2.65%
0
0.00
Sep 08, 2026
1.08
1.13
1.08
1.13
1.13
+6.60%
0
0.00
Sep 07, 2026
1.04
1.06
1.04
1.06
1.06
-0.93%
0
0.00
Sep 04, 2026
1.05
1.07
1.05
1.07
1.07
+3.88%
0
0.00
Sep 03, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
0
0.00
Sep 02, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
0
0.00
Sep 01, 2026
1.03
1.03
1.02
1.02
1.02
-4.67%
0
0.00
Aug 31, 2026
0.98
1.09
0.98
1.07
1.07
+15.68%
25,960
271.45
Aug 28, 2026
0.94
0.94
0.93
0.93
0.93
+3.35%
0
0.00
Aug 27, 2026
0.92
0.92
0.90
0.90
0.90
+1.13%
0
0.00
Aug 26, 2026
0.89
0.89
0.88
0.89
0.89
+3.51%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Aug 24, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
0
0.00
Aug 21, 2026
0.85
0.86
0.85
0.86
0.86
+6.83%
0
0.00
Aug 20, 2026
0.82
0.82
0.81
0.81
0.81
+3.21%
0
0.00
Aug 19, 2026
0.75
0.78
0.75
0.78
0.78
-0.64%
0
0.00
Aug 18, 2026
0.77
0.79
0.77
0.79
0.79
+0.64%
0
0.00
Aug 17, 2026
0.80
0.80
0.78
0.78
0.78
-8.24%
0
0.00
Aug 14, 2026
0.77
0.85
0.77
0.85
0.85
+17.24%
0
0.00
Aug 13, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Aug 12, 2026
0.76
0.76
0.73
0.73
0.73
+14.17%
0
0.00
Aug 11, 2026
0.65
0.65
0.64
0.64
0.64
-6.62%
0
0.00
Aug 10, 2026
0.71
0.71
0.68
0.68
0.68
-19.53%
0
0.00
Aug 07, 2026
0.89
0.89
0.85
0.85
0.85
+13.42%
0
0.00
Aug 06, 2026
0.77
0.77
0.75
0.75
0.75
+15.50%
0
0.00
Aug 05, 2026
0.69
0.69
0.65
0.65
0.65
0.00%
0
0.00
Aug 04, 2026
0.64
0.65
0.64
0.65
0.65
-9.79%
0
0.00
Aug 03, 2026
0.73
0.73
0.72
0.72
0.72
-5.92%
0
0.00
Jul 31, 2026
0.50
0.76
0.50
0.76
0.76
+57.02%
0
0.00
Jul 30, 2026
0.55
0.55
0.48
0.48
0.48
-53.90%
6,015
37,894.50
Jul 29, 2026
1.05
1.05
1.04
1.05
1.05
-4.55%
0
0.00
Jul 28, 2026
1.11
1.11
1.10
1.10
1.10
-2.65%
0
0.00
Jul 27, 2026
1.14
1.14
1.12
1.13
1.13
-1.74%
0
0.00
Jul 24, 2026
1.15
1.15
1.14
1.15
1.15
+0.88%
0
0.00
Jul 23, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
0
0.00
Jul 22, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 21, 2026
1.11
1.13
1.11
1.13
1.13
+2.73%
0
0.00
Jul 20, 2026
1.12
1.12
1.10
1.10
1.10
-2.65%
0
0.00
Jul 17, 2026
1.10
1.13
1.10
1.13
1.13
-5.04%
0
0.00
Jul 16, 2026
1.18
1.19
1.18
1.19
1.19
+3.48%
0
0.00
Jul 15, 2026
1.16
1.16
1.15
1.15
1.15
+0.88%
0
0.00
Jul 14, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
0
0.00
Jul 13, 2026
1.11
1.11
1.10
1.10
1.10
+3.77%
0
0.00
Jul 10, 2026
1.09
1.09
1.06
1.06
1.06
-3.64%
0
0.00
Jul 09, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Jul 08, 2026
1.11
1.12
1.11
1.12
1.12
+1.82%
0
0.00
Jul 07, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
0
0.00
Jul 06, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 03, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Jul 02, 2026
1.10
1.12
1.10
1.12
1.12
-0.88%
0
0.00
Rows:
50