TipRanks
Curis Inc (DE:CUS1)
FRANKFURT:CUS1
Germany Market

Curis (CUS1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.33
0.40
0.33
0.33
0.33
-2.97%
0
0.00
Oct 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.97%
0
0.00
Oct 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.46%
0
0.00
Oct 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
0.00
Oct 22, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
0
0.00
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
0
0.00
Oct 20, 2026
0.32
0.32
0.32
0.32
0.32
-10.25%
0
0.00
Oct 19, 2026
0.36
0.36
0.36
0.36
0.36
-17.77%
0
0.00
Oct 16, 2026
0.44
0.44
0.44
0.44
0.44
-13.75%
0
0.00
Oct 15, 2026
0.51
0.51
0.51
0.51
0.51
-5.91%
0
0.00
Oct 14, 2026
0.54
0.54
0.54
0.54
0.54
-8.15%
0
0.00
Oct 13, 2026
0.56
0.59
0.56
0.59
0.59
+2.79%
24,853
85.02
Oct 12, 2026
0.57
0.57
0.57
0.57
0.57
-4.82%
0
0.00
Oct 09, 2026
0.60
0.60
0.60
0.60
0.60
-5.64%
0
0.00
Oct 08, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Oct 07, 2026
0.63
0.63
0.63
0.63
0.63
-5.37%
0
0.00
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
-15.08%
0
0.00
Oct 05, 2026
0.79
0.79
0.79
0.79
0.79
+11.91%
0
0.00
Oct 02, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
0
0.00
Oct 01, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Sep 30, 2026
0.70
0.70
0.70
0.70
0.70
+0.43%
0
0.00
Sep 29, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
0
0.00
Sep 28, 2026
0.72
0.72
0.72
0.72
0.72
-2.31%
0
0.00
Sep 25, 2026
0.74
0.74
0.74
0.74
0.74
-7.30%
0
0.00
Sep 24, 2026
0.80
0.80
0.80
0.80
0.80
-7.23%
0
0.00
Sep 23, 2026
0.86
0.86
0.86
0.86
0.86
+5.93%
0
0.00
Sep 22, 2026
0.81
0.81
0.81
0.81
0.81
-7.12%
0
0.00
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
-4.81%
0
0.00
Sep 18, 2026
0.91
0.92
0.91
0.92
0.92
-2.14%
5,000
12.31
Sep 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.21%
0
0.00
Sep 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.85%
0
0.00
Sep 15, 2026
0.94
0.94
0.94
0.94
0.94
-2.89%
0
0.00
Sep 14, 2026
0.97
0.97
0.97
0.97
0.97
+1.47%
0
0.00
Sep 11, 2026
0.96
0.96
0.96
0.96
0.96
-8.35%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.51%
0
0.00
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.36%
0
0.00
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
-1.78%
0
0.00
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
-1.23%
0
0.00
Sep 03, 2026
1.14
1.14
1.14
1.14
1.14
-2.74%
0
0.00
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
-4.58%
0
0.00
Sep 01, 2026
1.22
1.22
1.22
1.22
1.22
+0.33%
0
0.00
Aug 31, 2026
1.22
1.22
1.22
1.22
1.22
-0.49%
0
0.00
Aug 28, 2026
1.23
1.23
1.23
1.23
1.23
-0.65%
0
0.00
Aug 27, 2026
1.32
1.32
1.23
1.23
1.23
-6.52%
623
1.54
Aug 26, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 24, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 21, 2026
1.32
1.32
1.32
1.32
1.32
-5.71%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
0
0.00
Rows:
50