Chugai Pharmaceutical Co Ltd (DE:CUP)
FRANKFURT:CUP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
40.19
40.19
39.97
39.97
39.97
-0.67%
0
0.00
Jun 04, 2026
40.52
40.55
40.24
40.24
40.24
+2.05%
0
0.00
Jun 03, 2026
39.50
39.58
39.43
39.43
39.43
-3.12%
0
0.00
Jun 02, 2026
40.58
41.38
40.58
40.70
40.70
-1.69%
337
14.24
Jun 01, 2026
40.87
41.40
40.86
41.40
41.40
-2.15%
49
2.08
May 29, 2026
42.39
42.39
42.31
42.31
42.31
+1.54%
0
0.00
May 28, 2026
41.40
42.10
41.40
41.67
41.67
-2.14%
440
26.60
May 27, 2026
42.00
42.58
42.00
42.58
42.58
+3.83%
47
2.98
May 26, 2026
40.96
41.01
40.96
41.01
41.01
-5.64%
0
0.00
May 25, 2026
43.39
43.46
43.35
43.46
43.46
+0.42%
0
0.00
May 22, 2026
43.02
43.28
43.02
43.28
43.28
+3.84%
0
0.00
May 21, 2026
41.73
41.80
41.68
41.68
41.68
-3.07%
0
0.00
May 20, 2026
42.62
43.59
42.62
43.00
43.00
+0.94%
221
15.18
May 19, 2026
42.56
42.71
42.56
42.60
42.60
-0.02%
0
0.00
May 18, 2026
42.22
42.61
42.22
42.61
42.61
-0.70%
0
0.00
May 15, 2026
42.95
42.95
42.91
42.91
42.91
-0.21%
0
0.00
May 14, 2026
43.49
43.49
43.00
43.00
43.00
+3.51%
0
0.00
May 13, 2026
41.79
41.79
41.54
41.54
41.54
0.00%
0
0.00
May 12, 2026
41.41
41.54
41.41
41.54
41.54
-3.19%
0
0.00
May 11, 2026
42.49
42.91
42.49
42.91
42.91
+1.32%
0
0.00
May 08, 2026
42.61
42.61
42.17
42.35
42.35
-3.31%
0
0.00
May 07, 2026
43.67
43.80
43.42
43.80
43.80
-3.48%
46
1.87
May 06, 2026
45.00
45.38
45.00
45.38
45.38
+0.53%
0
0.00
May 05, 2026
44.63
45.14
44.62
45.14
45.14
+1.62%
0
0.00
May 04, 2026
44.03
44.42
44.03
44.42
44.42
-3.43%
0
0.00
May 01, 2026
46.00
48.48
46.00
46.00
46.00
0.00%
0
0.00
Apr 30, 2026
43.14
46.00
43.14
46.00
46.00
+11.11%
100
2.29
Apr 29, 2026
41.40
41.40
41.40
41.40
41.40
-0.55%
0
0.00
Apr 28, 2026
41.94
42.17
41.63
41.63
41.63
+3.58%
0
0.00
Apr 27, 2026
39.95
40.19
39.41
40.19
40.19
-16.27%
85
1.99
Apr 24, 2026
46.78
48.00
46.73
48.00
48.00
+0.78%
20
0.47
Apr 23, 2026
47.11
47.63
47.11
47.63
47.63
+2.72%
0
0.00
Apr 22, 2026
46.51
46.51
46.27
46.37
46.37
+1.18%
0
0.00
Apr 21, 2026
45.88
45.89
45.83
45.83
45.83
-1.95%
0
0.00
Apr 20, 2026
46.98
46.98
46.46
46.74
46.74
+4.61%
0
0.00
Apr 17, 2026
44.40
44.68
44.40
44.68
44.68
-2.62%
0
0.00
Apr 16, 2026
45.86
45.95
45.86
45.88
45.88
-0.07%
0
0.00
Apr 15, 2026
45.81
45.91
45.81
45.91
45.91
+1.39%
0
0.00
Apr 14, 2026
44.98
45.28
44.98
45.28
45.28
-0.55%
0
0.00
Apr 13, 2026
45.55
45.55
45.53
45.53
45.53
-1.19%
0
0.00
Apr 10, 2026
45.96
46.08
45.96
46.08
46.08
-1.92%
0
0.00
Apr 09, 2026
47.15
47.15
46.98
46.98
46.98
-1.86%
0
0.00
Apr 08, 2026
47.46
47.87
47.46
47.87
47.87
+1.03%
0
0.00
Apr 07, 2026
46.99
47.38
46.97
47.38
47.38
-3.31%
43
1.02
Apr 06, 2026
49.00
49.27
49.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
49.27
49.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.08
49.27
49.00
49.00
49.00
-0.97%
0
0.00
Apr 01, 2026
48.57
49.48
48.42
49.48
49.48
+5.08%
140
3.52
Mar 31, 2026
46.81
47.09
46.81
47.09
47.09
+0.75%
0
0.00
Mar 30, 2026
46.45
46.74
46.45
46.74
46.74
+4.05%
0
0.00
Rows: