Avis Budget Group (DE:CUCA)
NASDAQ:CUCA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
148.45
148.45
148.45
148.45
148.45
+0.61%
1
<0.01
Jun 04, 2026
147.95
147.95
147.95
147.95
147.95
+0.27%
0
0.00
Jun 03, 2026
147.55
147.55
147.55
147.55
147.55
+1.41%
0
0.00
Jun 02, 2026
144.00
145.50
144.00
145.50
145.50
-3.48%
2
0.01
Jun 01, 2026
150.75
150.75
150.75
150.75
150.75
+1.11%
0
0.00
May 29, 2026
149.10
149.10
149.10
149.10
149.10
+5.86%
0
0.00
May 28, 2026
140.85
140.85
140.85
140.85
140.85
-1.26%
0
0.00
May 27, 2026
142.65
142.65
142.65
142.65
142.65
-1.79%
0
0.00
May 26, 2026
145.25
145.25
145.25
145.25
145.25
+0.14%
0
0.00
May 25, 2026
145.05
145.05
145.05
145.05
145.05
+6.85%
0
0.00
May 22, 2026
135.75
135.75
135.75
135.75
135.75
+3.90%
0
0.00
May 21, 2026
130.65
130.65
130.65
130.65
130.65
+0.73%
0
0.00
May 20, 2026
129.70
129.70
129.70
129.70
129.70
+3.18%
0
0.00
May 19, 2026
125.00
125.70
125.00
125.70
125.70
-1.30%
128
0.89
May 18, 2026
127.35
127.35
127.35
127.35
127.35
+1.03%
1
<0.01
May 15, 2026
126.05
126.05
126.05
126.05
126.05
-1.06%
0
0.00
May 14, 2026
127.40
127.40
127.40
127.40
127.40
-1.24%
0
0.00
May 13, 2026
128.35
129.05
128.35
129.00
129.00
+0.66%
20
0.14
May 12, 2026
127.05
128.35
127.05
128.15
128.15
+3.31%
21
0.14
May 11, 2026
124.05
124.05
124.05
124.05
124.05
-5.59%
0
0.00
May 08, 2026
131.40
131.40
131.40
131.40
131.40
-5.54%
0
0.00
May 07, 2026
139.10
139.10
139.10
139.10
139.10
+1.35%
0
0.00
May 06, 2026
137.25
137.25
137.25
137.25
137.25
-4.59%
10
0.07
May 05, 2026
143.85
143.85
143.85
143.85
143.85
-8.87%
11
0.08
May 04, 2026
157.85
157.85
157.85
157.85
157.85
+1.45%
0
0.00
May 01, 2026
155.60
155.60
155.60
155.60
155.60
0.00%
0
0.00
Apr 30, 2026
155.60
155.60
155.60
155.60
155.60
+11.14%
0
0.00
Apr 29, 2026
147.05
147.05
140.00
140.00
140.00
-12.34%
36
0.25
Apr 28, 2026
159.70
159.70
159.70
159.70
159.70
-4.63%
0
0.00
Apr 27, 2026
170.60
171.50
167.45
167.45
167.45
-13.69%
33
0.23
Apr 24, 2026
196.45
206.80
194.00
194.00
194.00
+0.18%
51
0.36
Apr 23, 2026
360.30
369.00
193.65
193.65
193.65
-49.61%
76
0.53
Apr 22, 2026
638.80
665.80
384.30
384.30
384.30
-35.08%
530
3.96
Apr 21, 2026
516.60
621.60
491.10
592.00
592.00
+22.85%
1,290
11.37
Apr 20, 2026
416.80
481.90
396.10
481.90
481.90
+20.29%
1,600
18.18
Apr 17, 2026
378.70
404.80
364.90
400.60
400.60
+8.30%
1,377
20.42
Apr 16, 2026
334.80
372.50
326.30
369.90
369.90
+10.88%
425
7.00
Apr 15, 2026
345.00
346.80
312.70
333.60
333.60
+3.60%
1,580
44.36
Apr 14, 2026
310.30
322.00
310.30
322.00
322.00
+9.49%
220
6.85
Apr 13, 2026
253.60
304.00
247.30
294.10
294.10
+23.11%
299
10.44
Apr 10, 2026
254.70
254.70
238.90
238.90
238.90
+4.87%
252
10.22
Apr 09, 2026
225.10
227.80
225.10
227.80
227.80
+9.89%
42
1.75
Apr 08, 2026
224.90
228.20
207.30
207.30
207.30
-3.27%
245
12.19
Apr 07, 2026
183.40
214.30
183.40
214.30
214.30
+47.18%
116
6.35
Apr 06, 2026
145.60
145.60
145.60
145.60
145.60
0.00%
0
0.00
Apr 03, 2026
145.60
145.60
145.60
145.60
145.60
0.00%
0
0.00
Apr 02, 2026
145.60
145.60
145.60
145.60
145.60
+15.33%
0
0.00
Apr 01, 2026
126.25
126.25
126.25
126.25
126.25
+6.41%
0
0.00
Mar 31, 2026
118.65
118.65
118.65
118.65
118.65
+0.08%
0
0.00
Mar 30, 2026
126.35
126.95
117.50
118.55
118.55
-4.70%
156
9.89
Rows: