TipRanks
China Water Affairs Group Limited (DE:CUBB)
FRANKFURT:CUBB
Germany Market
CUBB
China Water Affairs Group
RESEARCH TOOLSreports

China Water Affairs Group (CUBB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.44
0.44
0.44
0.44
0.44
+0.68%
0
0.00
Oct 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,000
0.33
Oct 27, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
8,500
2.79
Oct 26, 2026
0.44
0.46
0.44
0.46
0.46
+5.26%
3,000
1.00
Oct 23, 2026
0.44
0.46
0.44
0.44
0.44
+0.46%
39,799
16.84
Oct 22, 2026
0.44
0.44
0.44
0.44
0.44
-3.12%
0
0.00
Oct 21, 2026
0.46
0.46
0.46
0.46
0.45
-0.22%
0
0.00
Oct 20, 2026
0.47
0.47
0.47
0.47
0.45
-0.22%
0
0.00
Oct 19, 2026
0.47
0.47
0.47
0.47
0.45
-1.10%
0
0.00
Oct 16, 2026
0.47
0.47
0.47
0.47
0.46
-3.39%
14,752
6.45
Oct 15, 2026
0.47
0.49
0.47
0.49
0.47
+2.16%
2,160
0.96
Oct 14, 2026
0.48
0.48
0.48
0.48
0.46
-0.43%
0
0.00
Oct 13, 2026
0.48
0.48
0.48
0.48
0.46
+0.43%
0
0.00
Oct 12, 2026
0.48
0.48
0.48
0.48
0.46
+0.65%
0
0.00
Oct 09, 2026
0.48
0.48
0.48
0.48
0.46
-0.65%
0
0.00
Oct 08, 2026
0.48
0.48
0.48
0.48
0.46
+1.09%
0
0.00
Oct 07, 2026
0.47
0.47
0.47
0.47
0.46
+0.44%
6,130
1.91
Oct 06, 2026
0.47
0.47
0.47
0.47
0.46
+0.22%
0
0.00
Oct 05, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Oct 02, 2026
0.47
0.47
0.47
0.47
0.45
-0.44%
0
0.00
Oct 01, 2026
0.47
0.47
0.47
0.47
0.46
+0.22%
0
0.00
Sep 30, 2026
0.47
0.47
0.47
0.47
0.46
+0.66%
0
0.00
Sep 29, 2026
0.47
0.47
0.47
0.47
0.45
+1.12%
0
0.00
Sep 28, 2026
0.46
0.46
0.46
0.46
0.45
+0.68%
0
0.00
Sep 25, 2026
0.46
0.46
0.46
0.46
0.44
-1.11%
0
0.00
Sep 24, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
0
0.00
Sep 23, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
0
0.00
Sep 22, 2026
0.46
0.46
0.46
0.46
0.45
-0.88%
0
0.00
Sep 21, 2026
0.47
0.47
0.47
0.47
0.45
+0.89%
0
0.00
Sep 18, 2026
0.46
0.46
0.46
0.46
0.45
-3.02%
0
0.00
Sep 17, 2026
0.47
0.48
0.47
0.48
0.46
+1.98%
34,786
12.05
Sep 16, 2026
0.47
0.47
0.47
0.47
0.45
-3.81%
0
0.00
Sep 15, 2026
0.47
0.49
0.47
0.49
0.47
+4.42%
21,257
8.34
Sep 14, 2026
0.47
0.47
0.47
0.47
0.45
-3.00%
0
0.00
Sep 11, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
1,036
0.41
Sep 10, 2026
0.48
0.48
0.48
0.48
0.47
-0.21%
0
0.00
Sep 09, 2026
0.48
0.50
0.48
0.48
0.47
+0.86%
1,800
0.72
Sep 08, 2026
0.48
0.48
0.48
0.48
0.46
+0.65%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.46
-3.77%
0
0.00
Sep 04, 2026
0.48
0.49
0.48
0.49
0.48
+0.84%
5,000
2.06
Sep 03, 2026
0.49
0.49
0.49
0.49
0.47
0.00%
400
0.16
Sep 02, 2026
0.49
0.50
0.49
0.49
0.47
0.00%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.47
-1.86%
0
0.00
Aug 31, 2026
0.49
0.50
0.49
0.50
0.48
+1.90%
9,356
3.83
Aug 28, 2026
0.49
0.49
0.49
0.49
0.47
0.00%
0
0.00
Aug 27, 2026
0.49
0.49
0.49
0.49
0.47
0.00%
0
0.00
Aug 26, 2026
0.49
0.49
0.49
0.49
0.47
0.00%
0
0.00
Aug 25, 2026
0.49
0.49
0.49
0.49
0.47
-1.25%
0
0.00
Aug 24, 2026
0.51
0.51
0.50
0.50
0.48
0.00%
4,010
1.68
Aug 21, 2026
0.50
0.50
0.50
0.50
0.48
0.00%
0
0.00
Rows:
50