TipRanks
Cerus Corp (DE:CU2)
FRANKFURT:CU2
Germany Market
CU2
Cerus
RESEARCH TOOLSreports

Cerus (CU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Oct 27, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Oct 26, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Oct 23, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Oct 22, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Oct 21, 2026
2.04
2.04
2.04
2.04
2.04
+4.08%
0
0.00
Oct 20, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
999
4.67
Oct 19, 2026
1.93
1.93
1.93
1.93
1.93
-4.46%
0
0.00
Oct 16, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Oct 15, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Oct 14, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Oct 13, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Oct 12, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Oct 09, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Oct 08, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Oct 07, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Oct 06, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Oct 05, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Oct 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 01, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Sep 30, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 29, 2026
2.14
2.14
2.14
2.14
2.14
-6.14%
0
0.00
Sep 28, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Sep 25, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
500
1.36
Sep 24, 2026
2.26
2.28
2.26
2.28
2.28
-0.87%
3,000
9.34
Sep 23, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Sep 22, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Sep 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 18, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Sep 17, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
250
0.79
Sep 16, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Sep 15, 2026
2.18
2.22
2.18
2.22
2.22
+3.74%
2,000
7.00
Sep 14, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 11, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 10, 2026
2.16
2.16
2.14
2.14
2.14
-1.83%
1,200
4.40
Sep 09, 2026
2.16
2.18
2.16
2.18
2.18
-1.80%
1,200
4.40
Sep 08, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 03, 2026
2.22
2.22
2.20
2.20
2.20
-1.79%
200
0.74
Sep 02, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 01, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
1,723
7.12
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Aug 27, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 26, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 25, 2026
2.28
2.32
2.28
2.32
2.32
-2.52%
900
3.66
Aug 24, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 21, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Aug 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
980
3.95
Rows:
50