tiprankstipranks
Cerus Corp (DE:CU2)
FRANKFURT:CU2
Germany Market
CU2
Cerus
RESEARCH TOOLSreports

Cerus (CU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 03, 2026
2.22
2.22
2.20
2.20
2.20
-1.79%
200
0.74
Sep 02, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 01, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
1,723
7.12
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Aug 27, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 26, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 25, 2026
2.28
2.32
2.28
2.32
2.32
-2.52%
900
3.66
Aug 24, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 21, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Aug 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
980
3.95
Aug 19, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
0
0.00
Aug 18, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 17, 2026
2.54
2.54
2.54
2.54
2.54
+4.10%
0
0.00
Aug 14, 2026
2.44
2.44
2.44
2.44
2.44
+4.27%
0
0.00
Aug 13, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Aug 12, 2026
2.22
2.34
2.22
2.34
2.34
+8.33%
1,000
4.19
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
+6.93%
0
0.00
Aug 10, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 07, 2026
1.99
2.02
1.99
2.02
2.02
+3.59%
500
2.17
Aug 06, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
0
0.00
Aug 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
0
0.00
Aug 04, 2026
1.85
1.85
1.85
1.85
1.85
+0.60%
0
0.00
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
-14.86%
0
0.00
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
-13.60%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Jul 29, 2026
2.54
2.54
2.54
2.54
2.54
-5.22%
0
0.00
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
+4.69%
18
0.06
Jul 27, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Jul 24, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Jul 23, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Jul 22, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jul 21, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Jul 20, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Jul 17, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Jul 16, 2026
2.74
2.74
2.74
2.74
2.74
+3.01%
0
0.00
Jul 15, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Jul 13, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jul 10, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jul 09, 2026
2.72
2.72
2.72
2.72
2.72
-4.90%
0
0.00
Jul 08, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 07, 2026
2.84
2.90
2.84
2.90
2.90
-2.03%
5,000
10.14
Jul 06, 2026
2.78
2.96
2.78
2.96
2.96
+6.47%
220
0.45
Jul 03, 2026
2.78
2.78
2.78
2.78
2.78
+8.59%
0
0.00
Jul 02, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 01, 2026
2.54
2.60
2.54
2.60
2.60
0.00%
5,050
12.33
Jun 30, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jun 29, 2026
2.58
2.58
2.58
2.58
2.58
+4.03%
0
0.00
Rows:
50