TipRanks
Cathay Pacific Airways Limited (DE:CTY)
FRANKFURT:CTY
Germany Market

Cathay Pacific Airways (CTY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.52
1.52
1.50
1.50
1.50
+0.07%
350
0.74
Oct 28, 2026
1.48
1.50
1.48
1.50
1.50
+1.42%
2,000
4.56
Oct 27, 2026
1.48
1.48
1.48
1.48
1.48
+1.58%
0
0.00
Oct 26, 2026
1.46
1.46
1.46
1.46
1.46
-0.95%
0
0.00
Oct 23, 2026
1.47
1.47
1.47
1.47
1.47
+0.27%
0
0.00
Oct 22, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Oct 21, 2026
1.50
1.50
1.50
1.50
1.50
+1.01%
0
0.00
Oct 20, 2026
1.48
1.48
1.48
1.48
1.48
-1.46%
0
0.00
Oct 19, 2026
1.51
1.51
1.51
1.51
1.51
-1.05%
0
0.00
Oct 16, 2026
1.51
1.52
1.51
1.52
1.52
+1.81%
5
<0.01
Oct 15, 2026
1.50
1.50
1.50
1.50
1.50
-3.98%
0
0.00
Oct 14, 2026
1.54
1.56
1.54
1.56
1.56
-1.46%
1,980
3.57
Oct 13, 2026
1.58
1.58
1.58
1.58
1.58
+1.35%
0
0.00
Oct 12, 2026
1.56
1.56
1.56
1.56
1.56
-2.87%
0
0.00
Oct 09, 2026
1.61
1.61
1.61
1.61
1.61
-0.19%
0
0.00
Oct 08, 2026
1.61
1.61
1.61
1.61
1.61
+0.44%
0
0.00
Oct 07, 2026
1.60
1.60
1.60
1.60
1.60
-1.11%
0
0.00
Oct 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Oct 05, 2026
1.62
1.62
1.62
1.62
1.62
+0.19%
0
0.00
Oct 02, 2026
1.62
1.62
1.62
1.62
1.62
-1.94%
0
0.00
Oct 01, 2026
1.65
1.65
1.65
1.65
1.65
+1.42%
0
0.00
Sep 30, 2026
1.63
1.63
1.63
1.63
1.63
+0.81%
0
0.00
Sep 29, 2026
1.61
1.61
1.61
1.61
1.61
-0.86%
0
0.00
Sep 28, 2026
1.63
1.63
1.63
1.63
1.63
+1.56%
0
0.00
Sep 25, 2026
1.60
1.60
1.60
1.60
1.60
+0.57%
0
0.00
Sep 24, 2026
1.59
1.59
1.59
1.59
1.59
-1.85%
0
0.00
Sep 23, 2026
1.60
1.62
1.60
1.62
1.62
+3.91%
424
0.63
Sep 22, 2026
1.56
1.56
1.56
1.56
1.56
-0.83%
0
0.00
Sep 21, 2026
1.55
1.57
1.55
1.57
1.57
+2.67%
1,696
2.36
Sep 18, 2026
1.53
1.53
1.53
1.53
1.53
+0.39%
0
0.00
Sep 17, 2026
1.53
1.56
1.53
1.53
1.53
+0.66%
177
0.25
Sep 16, 2026
1.52
1.52
1.52
1.52
1.52
-2.38%
0
0.00
Sep 15, 2026
1.53
1.55
1.53
1.55
1.55
-1.08%
2,591
3.76
Sep 14, 2026
1.57
1.57
1.57
1.57
1.57
+1.75%
0
0.00
Sep 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.06%
200
0.29
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-3.01%
0
0.00
Sep 09, 2026
1.59
1.59
1.59
1.59
1.59
-0.38%
0
0.00
Sep 08, 2026
1.58
1.60
1.58
1.60
1.60
+1.52%
2,100
3.22
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
-0.76%
0
0.00
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
+0.76%
0
0.00
Sep 03, 2026
1.58
1.58
1.58
1.58
1.58
+4.03%
0
0.00
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
+2.64%
0
0.00
Sep 01, 2026
1.55
1.55
1.50
1.50
1.48
-4.53%
8,000
15.21
Aug 31, 2026
1.58
1.58
1.58
1.58
1.55
-0.77%
0
0.00
Aug 28, 2026
1.59
1.59
1.59
1.59
1.56
-0.70%
0
0.00
Aug 27, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
0
0.00
Aug 26, 2026
1.60
1.60
1.60
1.60
1.57
+1.36%
0
0.00
Aug 25, 2026
1.58
1.58
1.58
1.58
1.55
-1.72%
0
0.00
Aug 24, 2026
1.61
1.61
1.61
1.61
1.57
+2.21%
400
0.77
Aug 21, 2026
1.57
1.57
1.57
1.57
1.54
-0.13%
0
0.00
Rows:
50