tiprankstipranks
Cathay Pacific Airways Limited (DE:CTY)
FRANKFURT:CTY
Germany Market
CTY
Cathay Pacific Airways
RESEARCH TOOLSreports

Cathay Pacific Airways (CTY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.57
1.57
1.57
1.57
1.57
+1.75%
0
0.00
Sep 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.06%
200
0.29
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-3.01%
0
0.00
Sep 09, 2026
1.59
1.59
1.59
1.59
1.59
-0.38%
0
0.00
Sep 08, 2026
1.58
1.60
1.58
1.60
1.60
+1.52%
2,100
3.22
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
-0.76%
0
0.00
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
+0.76%
0
0.00
Sep 03, 2026
1.58
1.58
1.58
1.58
1.58
+4.03%
0
0.00
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
+2.64%
0
0.00
Sep 01, 2026
1.55
1.55
1.50
1.50
1.48
-4.53%
8,000
15.21
Aug 31, 2026
1.58
1.58
1.58
1.58
1.55
-0.77%
0
0.00
Aug 28, 2026
1.59
1.59
1.59
1.59
1.56
-0.70%
0
0.00
Aug 27, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
0
0.00
Aug 26, 2026
1.60
1.60
1.60
1.60
1.57
+1.36%
0
0.00
Aug 25, 2026
1.58
1.58
1.58
1.58
1.55
-1.72%
0
0.00
Aug 24, 2026
1.61
1.61
1.61
1.61
1.57
+2.21%
400
0.77
Aug 21, 2026
1.57
1.57
1.57
1.57
1.54
-0.13%
0
0.00
Aug 20, 2026
1.57
1.57
1.57
1.57
1.54
+2.19%
0
0.00
Aug 19, 2026
1.58
1.58
1.54
1.54
1.51
-4.31%
10,000
14.49
Aug 18, 2026
1.61
1.61
1.61
1.61
1.58
-0.38%
0
0.00
Aug 17, 2026
1.61
1.61
1.61
1.61
1.58
-0.13%
0
0.00
Aug 14, 2026
1.62
1.62
1.62
1.62
1.59
-0.13%
0
0.00
Aug 13, 2026
1.62
1.62
1.62
1.62
1.59
-0.06%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.59
-0.25%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.59
-0.75%
0
0.00
Aug 10, 2026
1.64
1.64
1.64
1.64
1.60
-0.68%
0
0.00
Aug 07, 2026
1.65
1.65
1.65
1.65
1.62
-0.19%
0
0.00
Aug 06, 2026
1.65
1.65
1.65
1.65
1.62
+1.25%
0
0.00
Aug 05, 2026
1.63
1.63
1.63
1.63
1.60
+1.78%
0
0.00
Aug 04, 2026
1.59
1.60
1.59
1.60
1.57
+0.51%
48
0.06
Aug 03, 2026
1.59
1.59
1.59
1.59
1.56
-0.45%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.57
0.00%
0
0.00
Jul 30, 2026
1.60
1.60
1.60
1.60
1.57
-1.13%
0
0.00
Jul 29, 2026
1.62
1.62
1.62
1.62
1.59
-0.50%
0
0.00
Jul 28, 2026
1.63
1.63
1.63
1.63
1.60
+1.98%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.56
+2.83%
0
0.00
Jul 24, 2026
1.55
1.55
1.55
1.55
1.52
+1.40%
0
0.00
Jul 23, 2026
1.56
1.56
1.53
1.53
1.50
+1.28%
9,145
13.32
Jul 22, 2026
1.51
1.51
1.51
1.51
1.48
+2.70%
0
0.00
Jul 21, 2026
1.47
1.47
1.47
1.47
1.44
+1.55%
0
0.00
Jul 20, 2026
1.45
1.45
1.45
1.45
1.42
+0.14%
200
0.29
Jul 17, 2026
1.45
1.45
1.45
1.45
1.42
+0.07%
0
0.00
Jul 16, 2026
1.45
1.44
1.44
1.44
1.42
-0.21%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.42
-0.84%
0
0.00
Jul 14, 2026
1.46
1.46
1.46
1.46
1.43
+0.07%
0
0.00
Jul 13, 2026
1.46
1.46
1.46
1.46
1.43
-0.83%
0
0.00
Jul 10, 2026
1.47
1.47
1.47
1.47
1.44
+1.41%
0
0.00
Jul 09, 2026
1.45
1.45
1.45
1.45
1.42
-4.11%
0
0.00
Jul 08, 2026
1.51
1.51
1.51
1.51
1.48
+3.27%
0
0.00
Jul 07, 2026
1.47
1.47
1.47
1.47
1.44
+1.34%
0
0.00
Rows:
50